VRAI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 22.9776 | -0.18 | -0.77% | 23.12 | 23.12 | 22.9662 | 584 |
Jun 13 2024 | 23.1549 | -0.20 | -0.86% | 23.35 | 23.35 | 23.125 | 1,466 |
Jun 12 2024 | 23.3567 | 0.03 | 0.14% | 23.62 | 23.62 | 23.3567 | 59 |
Jun 11 2024 | 23.325 | -0.08 | -0.34% | 23.31 | 23.325 | 23.15 | 1,696 |
Jun 10 2024 | 23.4055 | 0.08 | 0.35% | 23.16 | 23.4055 | 23.16 | 3 |
Jun 07 2024 | 23.3234 | -0.24 | -1.03% | 23.42 | 23.42 | 23.3234 | 317 |
Jun 06 2024 | 23.5652 | 0.10 | 0.43% | 23.35 | 23.63 | 23.35 | 1,162 |
Jun 05 2024 | 23.465 | -0.05 | -0.22% | 23.57 | 23.57 | 23.465 | 136 |
Jun 04 2024 | 23.517 | -0.09 | -0.38% | 23.3801 | 23.517 | 23.3801 | 348 |
Jun 03 2024 | 23.6075 | -0.25 | -1.04% | 23.69 | 23.72 | 23.5702 | 1,362 |
May 31 2024 | 23.8561 | 0.38 | 1.62% | 23.52 | 23.8561 | 23.52 | 583 |
May 30 2024 | 23.4748 | 0.18 | 0.77% | 23.26 | 23.5199 | 23.26 | 1,337 |
May 29 2024 | 23.2955 | -0.30 | -1.27% | 23.50 | 23.50 | 23.22 | 2,077 |
May 28 2024 | 23.595 | 0.06 | 0.25% | 23.655 | 23.655 | 23.58 | 419 |
May 24 2024 | 23.5353 | 0.05 | 0.22% | 23.62 | 23.6321 | 23.52 | 946 |
May 23 2024 | 23.4848 | -0.34 | -1.41% | 23.80 | 23.80 | 23.44 | 1,115 |
May 22 2024 | 23.8211 | -0.35 | -1.44% | 24.07 | 24.07 | 23.80 | 541 |
May 21 2024 | 24.1699 | -0.04 | -0.17% | 24.14 | 24.197 | 24.14 | 990 |
May 20 2024 | 24.2104 | -0.03 | -0.12% | 24.10 | 24.237 | 24.10 | 1,235 |
May 17 2024 | 24.24 | 0.11 | 0.46% | 24.16 | 24.24 | 24.15 | 1,351 |
May 16 2024 | 24.1287 | -0.03 | -0.11% | 24.09 | 24.1924 | 24.0601 | 688 |
May 15 2024 | 24.1549 | 0.12 | 0.52% | 24.22 | 24.22 | 24.10 | 2,046 |
May 14 2024 | 24.03 | 0.16 | 0.69% | 23.985 | 24.03 | 23.985 | 1,037 |
May 13 2024 | 23.8653 | 0.01 | 0.06% | 23.86 | 23.8653 | 23.81 | 189 |
May 10 2024 | 23.8506 | -0.13 | -0.52% | 23.96 | 23.96 | 23.8506 | 99 |
May 09 2024 | 23.9758 | 0.31 | 1.29% | 23.9758 | 23.9758 | 23.9758 | 105 |
May 08 2024 | 23.6695 | -0.10 | -0.43% | 23.60 | 23.76 | 23.60 | 1,435 |
May 07 2024 | 23.7722 | 0.08 | 0.32% | 23.785 | 23.8129 | 23.71 | 2,360 |
May 06 2024 | 23.6953 | 0.12 | 0.51% | 23.75 | 23.75 | 23.6953 | 186 |
May 03 2024 | 23.5742 | 0.17 | 0.74% | 23.62 | 23.7251 | 23.51 | 494 |
May 02 2024 | 23.40 | 0.12 | 0.52% | 23.34 | 23.50 | 23.34 | 2,115 |
May 01 2024 | 23.2783 | -0.06 | -0.25% | 23.45 | 23.5022 | 23.2783 | 339 |
Apr 30 2024 | 23.3364 | -0.38 | -1.60% | 23.60 | 23.60 | 23.3364 | 4,754 |
Apr 29 2024 | 23.7151 | 0.22 | 0.94% | 23.44 | 23.7151 | 23.44 | 762 |
Apr 26 2024 | 23.4938 | 0.01 | 0.03% | 23.45 | 23.4938 | 23.45 | 314 |
Apr 25 2024 | 23.4859 | -0.08 | -0.32% | 23.52 | 23.52 | 23.43 | 1,552 |
Apr 24 2024 | 23.5616 | -0.05 | -0.23% | 23.5656 | 23.5656 | 23.53 | 567 |
Apr 23 2024 | 23.6157 | 0.21 | 0.88% | 23.5885 | 23.70 | 23.5885 | 400 |
Apr 22 2024 | 23.41 | 0.11 | 0.47% | 23.295 | 23.4901 | 23.295 | 312 |
Apr 19 2024 | 23.3005 | 0.18 | 0.76% | 22.98 | 23.3381 | 22.98 | 2,466 |
Apr 18 2024 | 23.125 | 0.02 | 0.08% | 23.1978 | 23.1978 | 23.11 | 257 |
Apr 17 2024 | 23.1063 | -0.02 | -0.10% | 23.10 | 23.205 | 23.10 | 1,356 |
Apr 16 2024 | 23.1291 | -0.23 | -1.00% | 23.1291 | 23.1291 | 23.1291 | 2 |
Apr 15 2024 | 23.3631 | -0.28 | -1.19% | 23.70 | 23.70 | 23.3631 | 13 |
Apr 12 2024 | 23.6451 | -0.30 | -1.25% | 24.05 | 24.05 | 23.6451 | 651 |
Apr 11 2024 | 23.9449 | -0.01 | -0.04% | 23.93 | 23.96 | 23.77 | 532 |
Apr 10 2024 | 23.9553 | -0.49 | -2.01% | 24.13 | 24.13 | 23.91 | 2,940 |
Apr 09 2024 | 24.4457 | 0.16 | 0.65% | 24.29 | 24.4457 | 24.29 | 502 |
Apr 08 2024 | 24.2869 | 0.22 | 0.93% | 24.19 | 24.2869 | 24.07 | 310 |
Apr 05 2024 | 24.0629 | 0.01 | 0.05% | 23.99 | 24.0629 | 23.99 | 433 |
Apr 04 2024 | 24.05 | 0.08 | 0.32% | 24.16 | 24.1777 | 23.98 | 2,419 |
Apr 03 2024 | 23.9742 | 0.08 | 0.33% | 23.75 | 23.98 | 23.75 | 4,045 |
Apr 02 2024 | 23.8949 | -0.01 | -0.03% | 23.76 | 23.8949 | 23.76 | 2,382 |
Apr 01 2024 | 23.9032 | -0.12 | -0.51% | 23.95 | 24.0702 | 23.85 | 4,284 |
Mar 28 2024 | 24.0258 | 0.27 | 1.12% | 23.69 | 24.0393 | 23.69 | 465 |
Mar 27 2024 | 23.76 | 0.38 | 1.64% | 23.46 | 23.76 | 23.46 | 1,515 |
Mar 26 2024 | 23.3757 | -0.15 | -0.65% | 23.51 | 23.51 | 23.3702 | 1,334 |
Mar 25 2024 | 23.5295 | 0.08 | 0.33% | 23.35 | 23.59 | 23.35 | 937 |
Mar 22 2024 | 23.452 | -0.09 | -0.37% | 23.69 | 23.69 | 23.4211 | 6,429 |
Mar 21 2024 | 23.54 | 0.07 | 0.30% | 23.68 | 23.68 | 23.54 | 2,876 |
Mar 20 2024 | 23.47 | -0.22 | -0.93% | 23.27 | 23.47 | 23.27 | 50,587 |
Mar 19 2024 | 23.6899 | 0.17 | 0.74% | 23.40 | 23.6899 | 23.40 | 58,011 |
Mar 18 2024 | 23.515 | -0.01 | -0.04% | 23.48 | 23.515 | 23.48 | 369 |