Register for streaming realtime charts, analysis tools, and prices.
VRAI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 22.915 | -0.28 | -1.21% | 22.92 | 22.92 | 22.89 | 1,096 |
| Jun 24 2024 | 23.1949 | 0.37 | 1.61% | 22.75 | 23.2051 | 22.75 | 202 |
| Jun 21 2024 | 22.8265 | 0.00 | -0.01% | 22.93 | 22.93 | 22.8265 | 3,099 |
| Jun 20 2024 | 22.8277 | -0.29 | -1.23% | 22.77 | 22.8715 | 22.7527 | 2,320 |
| Jun 18 2024 | 23.1131 | 0.18 | 0.77% | 22.98 | 23.1444 | 22.98 | 317 |
| Jun 17 2024 | 22.9363 | -0.04 | -0.18% | 22.98 | 22.98 | 22.81 | 355 |
| Jun 14 2024 | 22.9776 | -0.18 | -0.77% | 23.12 | 23.12 | 22.9662 | 584 |
| Jun 13 2024 | 23.1549 | -0.20 | -0.86% | 23.35 | 23.35 | 23.125 | 1,466 |
| Jun 12 2024 | 23.3567 | 0.03 | 0.14% | 23.62 | 23.62 | 23.3567 | 59 |
| Jun 11 2024 | 23.325 | -0.08 | -0.34% | 23.31 | 23.325 | 23.15 | 1,696 |
| Jun 10 2024 | 23.4055 | 0.08 | 0.35% | 23.16 | 23.4055 | 23.16 | 3 |
| Jun 07 2024 | 23.3234 | -0.24 | -1.03% | 23.42 | 23.42 | 23.3234 | 317 |
| Jun 06 2024 | 23.5652 | 0.10 | 0.43% | 23.35 | 23.63 | 23.35 | 1,162 |
| Jun 05 2024 | 23.465 | -0.05 | -0.22% | 23.57 | 23.57 | 23.465 | 136 |
| Jun 04 2024 | 23.517 | -0.09 | -0.38% | 23.3801 | 23.517 | 23.3801 | 348 |
| Jun 03 2024 | 23.6075 | -0.25 | -1.04% | 23.69 | 23.72 | 23.5702 | 1,362 |
| May 31 2024 | 23.8561 | 0.38 | 1.62% | 23.52 | 23.8561 | 23.52 | 583 |
| May 30 2024 | 23.4748 | 0.18 | 0.77% | 23.26 | 23.5199 | 23.26 | 1,337 |
| May 29 2024 | 23.2955 | -0.30 | -1.27% | 23.50 | 23.50 | 23.22 | 2,077 |
| May 28 2024 | 23.595 | 0.06 | 0.25% | 23.655 | 23.655 | 23.58 | 419 |
| May 24 2024 | 23.5353 | 0.05 | 0.22% | 23.62 | 23.6321 | 23.52 | 946 |
| May 23 2024 | 23.4848 | -0.34 | -1.41% | 23.80 | 23.80 | 23.44 | 1,365 |
| May 22 2024 | 23.8211 | -0.35 | -1.44% | 24.07 | 24.07 | 23.80 | 541 |
| May 21 2024 | 24.1699 | -0.04 | -0.17% | 24.14 | 24.197 | 24.14 | 990 |
| May 20 2024 | 24.2104 | -0.03 | -0.12% | 24.10 | 24.237 | 24.10 | 1,235 |
| May 17 2024 | 24.24 | 0.11 | 0.46% | 24.16 | 24.24 | 24.15 | 1,351 |
| May 16 2024 | 24.1287 | -0.03 | -0.11% | 24.09 | 24.1924 | 24.0601 | 688 |
| May 15 2024 | 24.1549 | 0.12 | 0.52% | 24.22 | 24.22 | 24.10 | 2,046 |
| May 14 2024 | 24.03 | 0.16 | 0.69% | 23.985 | 24.03 | 23.985 | 1,037 |
| May 13 2024 | 23.8653 | 0.01 | 0.06% | 23.86 | 23.8653 | 23.81 | 189 |
| May 10 2024 | 23.8506 | -0.13 | -0.52% | 23.96 | 23.96 | 23.8506 | 99 |
| May 09 2024 | 23.9758 | 0.31 | 1.29% | 23.9758 | 23.9758 | 23.9758 | 105 |
| May 08 2024 | 23.6695 | -0.10 | -0.43% | 23.60 | 23.76 | 23.60 | 1,435 |
| May 07 2024 | 23.7722 | 0.08 | 0.32% | 23.785 | 23.8129 | 23.71 | 2,360 |
| May 06 2024 | 23.6953 | 0.12 | 0.51% | 23.75 | 23.75 | 23.6953 | 186 |
| May 03 2024 | 23.5742 | 0.17 | 0.74% | 23.62 | 23.7251 | 23.51 | 494 |
| May 02 2024 | 23.40 | 0.12 | 0.52% | 23.34 | 23.50 | 23.34 | 2,115 |
| May 01 2024 | 23.2783 | -0.06 | -0.25% | 23.45 | 23.5022 | 23.2783 | 339 |
| Apr 30 2024 | 23.3364 | -0.38 | -1.60% | 23.60 | 23.60 | 23.3364 | 4,754 |
| Apr 29 2024 | 23.7151 | 0.22 | 0.94% | 23.44 | 23.7151 | 23.44 | 762 |
| Apr 26 2024 | 23.4938 | 0.01 | 0.03% | 23.45 | 23.4938 | 23.45 | 314 |
| Apr 25 2024 | 23.4859 | -0.08 | -0.32% | 23.37 | 23.52 | 23.37 | 1,553 |
| Apr 24 2024 | 23.5616 | -0.05 | -0.23% | 23.5656 | 23.5656 | 23.53 | 567 |
| Apr 23 2024 | 23.6157 | 0.21 | 0.88% | 23.5885 | 23.70 | 23.5885 | 400 |
| Apr 22 2024 | 23.41 | 0.11 | 0.47% | 23.295 | 23.4901 | 23.295 | 312 |
| Apr 19 2024 | 23.3005 | 0.18 | 0.76% | 22.98 | 23.3381 | 22.98 | 2,466 |
| Apr 18 2024 | 23.125 | 0.02 | 0.08% | 23.1978 | 23.1978 | 23.11 | 257 |
| Apr 17 2024 | 23.1063 | -0.02 | -0.10% | 23.10 | 23.205 | 23.10 | 1,356 |
| Apr 16 2024 | 23.1291 | -0.23 | -1.00% | 23.1291 | 23.1291 | 23.1291 | 2 |
| Apr 15 2024 | 23.3631 | -0.28 | -1.19% | 23.70 | 23.70 | 23.3631 | 13 |
| Apr 12 2024 | 23.6451 | -0.30 | -1.25% | 24.05 | 24.05 | 23.6451 | 651 |
| Apr 11 2024 | 23.9449 | -0.01 | -0.04% | 23.93 | 23.96 | 23.77 | 532 |
| Apr 10 2024 | 23.9553 | -0.49 | -2.01% | 24.13 | 24.13 | 23.91 | 2,940 |
| Apr 09 2024 | 24.4457 | 0.16 | 0.65% | 24.29 | 24.4457 | 24.29 | 502 |
| Apr 08 2024 | 24.2869 | 0.22 | 0.93% | 24.19 | 24.2869 | 24.07 | 310 |
| Apr 05 2024 | 24.0629 | 0.01 | 0.05% | 23.99 | 24.0629 | 23.99 | 433 |
| Apr 04 2024 | 24.05 | 0.08 | 0.32% | 24.16 | 24.1777 | 23.98 | 2,419 |
| Apr 03 2024 | 23.9742 | 0.08 | 0.33% | 23.75 | 23.98 | 23.75 | 4,045 |
| Apr 02 2024 | 23.8949 | -0.01 | -0.03% | 23.76 | 23.8949 | 23.76 | 2,382 |
| Apr 01 2024 | 23.9032 | -0.12 | -0.51% | 23.95 | 24.0702 | 23.85 | 4,284 |
| Mar 28 2024 | 24.0258 | 0.27 | 1.12% | 23.69 | 24.0393 | 23.69 | 465 |
