Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtus Real Asset Income ETF | VRAI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0352 | 0.15% | 23.52 | 11:21:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.62 | 23.52 | 23.6321 | 23.4848 |
VRAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.16 | 24.24 | 23.44 | 24.02 | 1,046 | -0.64 | -2.65% |
| 1 Month | 23.45 | 24.24 | 23.2783 | 23.74 | 1,108 | 0.07 | 0.30% |
| 3 Months | 23.30 | 24.4457 | 22.98 | 23.63 | 3,154 | 0.22 | 0.94% |
| 6 Months | 22.53 | 24.4457 | 22.3031 | 23.53 | 2,618 | 0.99 | 4.39% |
| 1 Year | 22.72 | 24.47 | 21.15 | 23.30 | 2,348 | 0.80 | 3.52% |
| 3 Years | 26.63 | 30.2465 | 21.15 | 24.78 | 12,715 | -3.11 | -11.68% |
| 5 Years | 25.09 | 30.2465 | 13.31 | 22.00 | 19,952 | -1.57 | -6.26% |
VRAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 23.4848 | -0.34 | -1.41% | 23.80 | 23.80 | 23.44 | 1,365 |
| May 22 2024 | 23.8211 | -0.35 | -1.44% | 24.07 | 24.07 | 23.80 | 541 |
| May 21 2024 | 24.1699 | -0.04 | -0.17% | 24.14 | 24.197 | 24.14 | 990 |
| May 20 2024 | 24.2104 | -0.03 | -0.12% | 24.10 | 24.237 | 24.10 | 1,235 |
| May 17 2024 | 24.24 | 0.11 | 0.46% | 24.16 | 24.24 | 24.15 | 1,351 |
| May 16 2024 | 24.1287 | -0.03 | -0.11% | 24.09 | 24.1924 | 24.0601 | 688 |
| May 15 2024 | 24.1549 | 0.12 | 0.52% | 24.22 | 24.22 | 24.10 | 2,046 |
| May 14 2024 | 24.03 | 0.16 | 0.69% | 23.985 | 24.03 | 23.985 | 1,037 |
| May 13 2024 | 23.8653 | 0.01 | 0.06% | 23.86 | 23.8653 | 23.81 | 189 |
| May 10 2024 | 23.8506 | -0.13 | -0.52% | 23.96 | 23.96 | 23.8506 | 99 |
| May 09 2024 | 23.9758 | 0.31 | 1.29% | 23.9758 | 23.9758 | 23.9758 | 105 |
| May 08 2024 | 23.6695 | -0.10 | -0.43% | 23.60 | 23.76 | 23.60 | 1,435 |
| May 07 2024 | 23.7722 | 0.08 | 0.32% | 23.785 | 23.8129 | 23.71 | 2,360 |
| May 06 2024 | 23.6953 | 0.12 | 0.51% | 23.75 | 23.75 | 23.6953 | 186 |
| May 03 2024 | 23.5742 | 0.17 | 0.74% | 23.62 | 23.7251 | 23.51 | 494 |
| May 02 2024 | 23.40 | 0.12 | 0.52% | 23.34 | 23.50 | 23.34 | 2,115 |
| May 01 2024 | 23.2783 | -0.06 | -0.25% | 23.45 | 23.5022 | 23.2783 | 339 |
| Apr 30 2024 | 23.3364 | -0.38 | -1.60% | 23.60 | 23.60 | 23.3364 | 4,754 |
| Apr 29 2024 | 23.7151 | 0.22 | 0.94% | 23.44 | 23.7151 | 23.44 | 762 |
| Apr 26 2024 | 23.4938 | 0.01 | 0.03% | 23.45 | 23.4938 | 23.45 | 314 |
| Apr 25 2024 | 23.4859 | -0.08 | -0.32% | 23.37 | 23.52 | 23.37 | 1,553 |
| Apr 24 2024 | 23.5616 | -0.05 | -0.23% | 23.5656 | 23.5656 | 23.53 | 567 |
