News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 6.10 | 12.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 5.10 | 11.20 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 4.20 | 10.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 3.30 | 9.20 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 2.50 | 8.20 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 1.70 | 7.20 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.95 | 6.20 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.25 | 5.20 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 0.00 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.00 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 0.00 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.00 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.50 | 0.35 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 128.00 | 0.00 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.00 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.00 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.00 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 1.05 | 9.80 | 1.05 | 5.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 134.00 | 0.00 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 0.05 | 5.10 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 137.00 | 0.60 | 6.10 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 1.35 | 7.30 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
