Vanguard FTSE Europe VGK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.00	9.20	10.60	0.00	9.90	0.00	0.00 %	0	0	-
58.00	8.20	9.60	0.00	8.90	0.00	0.00 %	0	0	-
59.00	7.30	8.60	0.00	7.95	0.00	0.00 %	0	0	-
60.00	6.20	7.20	0.00	6.70	0.00	0.00 %	0	0	-
61.00	5.30	6.50	0.00	5.90	0.00	0.00 %	0	0	-
62.00	4.70	5.50	0.00	5.10	0.00	0.00 %	0	0	-
63.00	3.30	4.70	0.00	4.00	0.00	0.00 %	0	0	-
64.00	2.85	3.10	2.65	2.975	0.00	0.00 %	0	11	-
65.00	2.00	2.10	1.30	2.05	0.00	0.00 %	0	445	-
66.00	1.20	1.30	1.26	1.25	0.26	26.00 %	4	317	13:03:21
67.00	0.60	0.70	0.65	0.65	0.32	96.97 %	200	71	11:01:00
68.00	0.20	0.35	0.14	0.275	0.00	0.00 %	0	78	-
69.00	0.05	0.90	0.10	0.475	0.00	0.00 %	0	70	-
70.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	70	-
71.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	7	-
72.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
59.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	0	-
60.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	3	-
61.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	745	-
62.00	0.55	0.15	0.55	0.35	0.00	0.00 %	0	3	-
63.00	0.13	0.15	0.10	0.14	-0.03	-23.08 %	1	13	09:46:47
64.00	0.05	0.20	0.30	0.125	0.00	0.00 %	0	420	-
65.00	0.15	0.25	0.20	0.20	-0.45	-69.23 %	1	360	09:54:24
66.00	0.35	0.45	0.68	0.40	0.00	0.00 %	0	2	-
67.00	0.75	0.85	1.15	0.80	0.00	0.00 %	0	37	-
68.00	1.40	1.50	1.55	1.45	0.00	0.00 %	0	14	-
69.00	2.20	2.70	0.00	2.45	0.00	0.00 %	0	0	-
70.00	2.55	4.00	0.00	3.275	0.00	0.00 %	0	0	-
71.00	3.50	5.00	0.00	4.25	0.00	0.00 %	0	0	-
72.00	4.50	5.90	0.00	5.20	0.00	0.00 %	0	0	-
73.00	5.50	6.90	0.00	6.20	0.00	0.00 %	0	0	-
74.00	6.60	8.00	0.00	7.30	0.00	0.00 %	0	0	-
75.00	7.50	9.00	0.00	8.25	0.00	0.00 %	0	0	-
76.00	8.50	10.00	0.00	9.25	0.00	0.00 %	0	0	-

VGK Vanguard FTSE Europe