1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Vanguard FTSE Europe (VGK)
  7. Historical

VGK

Vanguard FTSE Europe Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Etf Ticker Symbol Market Type
Vanguard FTSE Europe VGK AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.07 0.1% 68.95 13:17:31
Open Price Low Price High Price Close Price Prev Close
68.94 68.67 68.99 68.88
more quote information »

VGK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week68.3669.0668.2368.694,543,2650.590.86%
1 Month66.2369.0664.8366.745,846,8082.724.11%
3 Months69.5370.7064.8367.954,760,195-0.58-0.83%
6 Months66.5870.7064.8367.894,710,1732.373.56%
1 Year52.0770.7049.1764.514,278,24216.8832.42%
3 Years51.5270.7036.2955.704,355,05117.4333.83%
5 Years47.2670.7036.2955.604,126,69721.6945.9%

VGK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 68.88 0.26 0.38% 69.02 69.06 68.72 3,665,453
Oct 25 2021 68.62 -0.25 -0.36% 68.63 68.6963 68.44 3,321,337
Oct 22 2021 68.87 0.33 0.48% 68.75 68.975 68.545 5,797,284
Oct 21 2021 68.54 -0.01 -0.01% 68.37 68.55 68.34 6,218,572
Oct 20 2021 68.55 0.28 0.41% 68.36 68.59 68.23 3,713,680
Oct 19 2021 68.27 0.38 0.56% 68.09 68.32 68.09 2,154,243
Oct 18 2021 67.89 -0.31 -0.45% 67.71 67.93 67.60 3,202,874
Oct 15 2021 68.20 0.51 0.75% 67.96 68.20 67.90 3,119,844
Oct 14 2021 67.69 0.74 1.11% 67.56 67.72 67.44 7,686,204
Oct 13 2021 66.95 0.98 1.49% 66.51 66.99 66.43 5,868,300
Oct 12 2021 65.97 0.26 0.4% 66.00 66.15 65.795 13,667,748
Oct 11 2021 65.71 -0.39 -0.59% 65.95 66.235 65.71 2,920,384
Oct 08 2021 66.10 0.04 0.06% 66.28 66.30 65.975 3,056,615
Oct 07 2021 66.06 0.49 0.75% 65.88 66.31 65.87 4,047,117
Oct 06 2021 65.57 -0.43 -0.65% 64.98 65.60 64.83 8,221,375
Oct 05 2021 66.00 0.32 0.49% 65.69 66.255 65.605 6,579,092
Oct 04 2021 65.68 -0.34 -0.51% 65.99 66.11 65.41 8,994,138
Oct 01 2021 66.02 0.41 0.62% 65.89 66.175 65.45 9,819,937
Sep 30 2021 65.61 -0.23 -0.35% 65.98 66.085 65.46 8,538,618
Sep 29 2021 65.84 -0.23 -0.35% 66.23 66.25 65.77 6,343,344
Sep 28 2021 66.07 -1.59 -2.35% 66.53 66.57 65.845 8,513,361
Sep 27 2021 67.66 -0.10 -0.15% 67.56 67.765 67.44 3,049,996
See More Historical Prices »


Your Recent History
AMEX
VGK
Vanguard F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.