News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 252 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.90 | 5.30 | 5.02 | 0.00 % | 0 | 252 |
| 66.00 | 4.00 | 4.30 | 4.00 | 0.00 % | 0 | 104 |
| 67.00 | 2.35 | 3.50 | 3.00 | -4.15 % | 22 | 77 |
| 68.00 | 1.55 | 2.85 | 2.09 | 0.00 % | 0 | 81 |
| 69.00 | 0.90 | 3.10 | 1.29 | 29.00 % | 9 | 95 |
| 70.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 60 | 199 |
| 71.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 7 |
| 72.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 289 |
| 66.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 67.00 | 0.52 | 0.20 | 0.52 | 0.00 % | 0 | 37 |
| 68.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 14 |
| 69.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 10 |
| 70.00 | 0.05 | 0.50 | 0.32 | 0.00 % | 0 | 1 |
| 71.00 | 0.10 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.85 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
