Register to chat with like-minded investors on our interactive forums.
MGRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 28.4053 | -0.08 | -0.29% | 28.4884 | 28.4884 | 28.3309 | 115 |
| Jun 24 2024 | 28.4884 | 0.04 | 0.12% | 28.4533 | 28.4884 | 28.4533 | 173 |
| Jun 21 2024 | 28.4533 | 0.19 | 0.68% | 28.2599 | 28.4533 | 28.2599 | 28 |
| Jun 20 2024 | 28.2599 | 0.12 | 0.43% | 28.14 | 28.26 | 28.14 | 207 |
| Jun 18 2024 | 28.14 | -0.06 | -0.21% | 28.12 | 28.14 | 28.11 | 211 |
| Jun 17 2024 | 28.20 | 0.21 | 0.77% | 27.97 | 28.22 | 27.97 | 241 |
| Jun 14 2024 | 27.9857 | -0.05 | -0.19% | 27.98 | 28.01 | 27.9199 | 339 |
| Jun 13 2024 | 28.04 | -0.24 | -0.85% | 28.20 | 28.20 | 27.975 | 1,912 |
| Jun 12 2024 | 28.2817 | 0.26 | 0.94% | 28.0181 | 28.40 | 28.0181 | 411 |
| Jun 11 2024 | 28.0181 | -0.10 | -0.36% | 27.99 | 28.0181 | 27.925 | 2,302 |
| Jun 10 2024 | 28.12 | 0.01 | 0.04% | 28.00 | 28.12 | 28.00 | 406 |
| Jun 07 2024 | 28.11 | -0.14 | -0.49% | 28.2494 | 28.2494 | 28.11 | 3,005 |
| Jun 06 2024 | 28.2494 | 0.11 | 0.40% | 28.1375 | 28.2494 | 28.1375 | 5 |
| Jun 05 2024 | 28.1375 | 0.25 | 0.88% | 28.05 | 28.1375 | 28.05 | 232 |
| Jun 04 2024 | 27.8907 | 0.12 | 0.43% | 27.7707 | 27.8907 | 27.7707 | 5 |
| Jun 03 2024 | 27.7707 | 0.03 | 0.12% | 27.97 | 27.97 | 27.7707 | 69 |
| May 31 2024 | 27.7374 | 0.18 | 0.66% | 27.50 | 27.7374 | 27.50 | 61 |
| May 30 2024 | 27.5548 | -0.67 | -2.37% | 27.73 | 27.73 | 27.5548 | 2,500 |
| May 29 2024 | 28.223 | -0.30 | -1.04% | 28.5197 | 28.5197 | 28.223 | 46 |
| May 28 2024 | 28.5197 | -0.36 | -1.25% | 28.85 | 28.85 | 28.5197 | 53 |
| May 24 2024 | 28.8815 | -0.03 | -0.10% | 28.92 | 28.92 | 28.8815 | 78 |
| May 23 2024 | 28.9102 | -0.50 | -1.70% | 29.99 | 29.99 | 28.9102 | 44 |
| May 22 2024 | 29.4098 | -0.01 | -0.03% | 29.39 | 29.4098 | 29.39 | 102 |
| May 21 2024 | 29.4195 | -0.13 | -0.44% | 29.5488 | 29.5488 | 29.29 | 100 |
| May 20 2024 | 29.5488 | 0.09 | 0.30% | 29.4616 | 29.5488 | 29.4616 | 425 |
| May 17 2024 | 29.4616 | -0.04 | -0.14% | 29.503 | 29.503 | 29.4616 | 16 |
| May 16 2024 | 29.503 | 0.01 | 0.03% | 29.48 | 29.503 | 29.48 | 55 |
| May 15 2024 | 29.4938 | 0.41 | 1.42% | 29.0797 | 29.4938 | 29.0797 | 387 |
| May 14 2024 | 29.0797 | 0.12 | 0.42% | 28.99 | 29.0797 | 28.99 | 83 |
| May 13 2024 | 28.9583 | 0.00 | -0.01% | 29.04 | 29.04 | 28.9583 | 79 |
| May 10 2024 | 28.9625 | 0.12 | 0.41% | 28.93 | 28.9625 | 28.93 | 121 |
| May 09 2024 | 28.8454 | 0.17 | 0.61% | 28.6719 | 28.90 | 28.6719 | 2,700 |
| May 08 2024 | 28.6719 | -0.02 | -0.08% | 28.6962 | 28.6962 | 28.6719 | 55 |
| May 07 2024 | 28.6962 | 0.01 | 0.04% | 28.65 | 28.79 | 28.62 | 811 |
| May 06 2024 | 28.6846 | 0.20 | 0.69% | 28.4879 | 28.71 | 28.4879 | 452 |
| May 03 2024 | 28.4879 | 0.14 | 0.50% | 28.3458 | 28.51 | 28.3458 | 313 |
| May 02 2024 | 28.3458 | 0.15 | 0.53% | 28.1961 | 28.3458 | 28.10 | 210 |
| May 01 2024 | 28.1961 | -0.20 | -0.70% | 28.30 | 28.30 | 28.1961 | 7 |
| Apr 30 2024 | 28.3944 | -0.49 | -1.71% | 30.18 | 30.18 | 28.3944 | 124 |
| Apr 29 2024 | 28.8884 | 0.07 | 0.24% | 28.90 | 28.90 | 28.845 | 639 |
| Apr 26 2024 | 28.818 | 0.24 | 0.84% | 28.82 | 28.91 | 28.818 | 560 |
| Apr 25 2024 | 28.5767 | 0.00 | -0.02% | 28.5811 | 28.5811 | 28.5767 | 8 |
| Apr 24 2024 | 28.5811 | -0.07 | -0.25% | 28.653 | 28.6694 | 28.49 | 2,055 |
| Apr 23 2024 | 28.653 | 0.35 | 1.23% | 28.3053 | 28.68 | 28.3053 | 445 |
| Apr 22 2024 | 28.3053 | 0.22 | 0.77% | 28.0897 | 28.3053 | 28.0897 | 106 |
| Apr 19 2024 | 28.0897 | -0.10 | -0.37% | 28.1943 | 28.1943 | 28.08 | 399 |
| Apr 18 2024 | 28.1943 | -0.25 | -0.87% | 28.33 | 28.34 | 28.1943 | 207 |
| Apr 17 2024 | 28.4417 | -0.18 | -0.62% | 28.65 | 28.65 | 28.4417 | 425 |
| Apr 16 2024 | 28.6187 | -0.10 | -0.35% | 28.69 | 28.72 | 28.6187 | 413 |
| Apr 15 2024 | 28.72 | -0.48 | -1.64% | 29.42 | 29.42 | 28.72 | 417 |
| Apr 12 2024 | 29.1985 | -0.59 | -1.99% | 29.57 | 29.57 | 29.1985 | 173 |
| Apr 11 2024 | 29.7908 | 0.17 | 0.57% | 29.6207 | 29.85 | 29.6207 | 104 |
| Apr 10 2024 | 29.6207 | -0.49 | -1.64% | 30.1143 | 30.1143 | 29.6207 | 144 |
| Apr 09 2024 | 30.1143 | 0.24 | 0.80% | 29.8741 | 30.1143 | 29.8741 | 212 |
| Apr 08 2024 | 29.8741 | 0.05 | 0.17% | 29.92 | 29.95 | 29.82 | 462 |
| Apr 05 2024 | 29.8234 | 0.24 | 0.83% | 29.5793 | 29.83 | 29.5793 | 282 |
| Apr 04 2024 | 29.5793 | -0.30 | -1.01% | 30.15 | 30.15 | 29.5793 | 998 |
| Apr 03 2024 | 29.8824 | -0.03 | -0.12% | 29.917 | 30.00 | 29.8824 | 364 |
| Apr 02 2024 | 29.917 | -0.29 | -0.97% | 29.94 | 29.96 | 29.785 | 1,613 |
| Apr 01 2024 | 30.2111 | -0.24 | -0.79% | 30.51 | 30.51 | 30.2111 | 667 |
