ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IDX VanEck Indonesia Index ETF

16.14
-0.3299 (-2.00%)
Last Updated: 12:46:46
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
VanEck Indonesia Index ETF IDX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.3299 -2.00% 16.14 12:46:46
Open Price Low Price High Price Close Price Prev Close
16.19 16.06 16.2188 16.4699
more quote information »

IDX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.6716.989916.0616.6515,319-0.53-3.18%
1 Month16.0116.989915.9516.5212,6920.130.81%
3 Months16.5316.989915.5716.319,067-0.39-2.36%
6 Months17.1017.5115.5716.6413,521-0.96-5.61%
1 Year17.8418.8215.5717.4018,069-1.70-9.53%
3 Years18.8822.3815.5719.7434,422-2.74-14.51%
5 Years21.3923.7510.4719.1031,357-5.25-24.54%

IDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 16.4699 -0.41 -2.41% 16.59 16.59 16.3601 19,345
May 28 2024 16.8765 0.28 1.67% 16.888 16.9899 16.80 21,442
May 24 2024 16.60 0.08 0.49% 16.56 16.63 16.56 13,221
May 23 2024 16.5191 -0.15 -0.88% 16.67 16.72 16.5191 7,266
May 22 2024 16.6651 0.09 0.51% 16.66 16.6651 16.59 56,460
May 21 2024 16.58 -0.22 -1.31% 16.61 16.665 16.57 7,753
May 20 2024 16.80 -0.11 -0.62% 16.84 16.84 16.73 12,495
May 17 2024 16.9051 0.22 1.29% 16.80 16.9499 16.80 9,262
May 16 2024 16.6894 0.17 1.03% 16.66 16.74 16.66 6,504
May 15 2024 16.52 0.45 2.77% 16.45 16.52 16.43 18,529
May 14 2024 16.0749 0.01 0.09% 16.05 16.08 16.03 11,897
May 13 2024 16.06 -0.03 -0.19% 16.04 16.11 16.01 9,776
May 10 2024 16.09 -0.09 -0.56% 16.24 16.24 16.05 6,449
May 09 2024 16.18 0.11 0.65% 16.09 16.18 16.075 3,234
May 08 2024 16.075 -0.11 -0.71% 16.12 16.12 16.048 3,343
May 07 2024 16.1898 -0.08 -0.46% 16.22 16.2453 16.15 1,185
May 06 2024 16.2649 -0.05 -0.28% 16.31 16.31 16.23 3,625
May 03 2024 16.3106 0.20 1.26% 16.28 16.3695 16.28 18,044
May 02 2024 16.1076 0.04 0.24% 16.01 16.11 15.95 11,323
May 01 2024 16.0686 0.04 0.24% 16.05 16.1995 16.02 9,177
Apr 30 2024 16.03 0.08 0.49% 16.07 16.13 16.0287 4,848
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock