Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Indonesia Index ETF | IDX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.203 | 1.26% | 16.3106 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.28 | 16.28 | 16.3695 | 16.3106 | 16.1076 |
IDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.65 | 16.3695 | 15.5723 | 15.97 | 10,097 | 0.6606 | 4.22% |
| 1 Month | 16.38 | 16.55 | 15.57 | 15.93 | 7,810 | -0.0694 | -0.42% |
| 3 Months | 16.37 | 16.77 | 15.57 | 16.24 | 9,061 | -0.0594 | -0.36% |
| 6 Months | 16.54 | 17.51 | 15.57 | 16.71 | 14,669 | -0.2294 | -1.39% |
| 1 Year | 18.17 | 18.82 | 15.57 | 17.45 | 17,376 | -1.86 | -10.23% |
| 3 Years | 18.97 | 22.38 | 15.57 | 19.77 | 34,160 | -2.66 | -14.02% |
| 5 Years | 22.50 | 23.75 | 10.47 | 19.13 | 31,453 | -6.19 | -27.51% |
IDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.3106 | 0.20 | 1.26% | 16.28 | 16.3695 | 16.28 | 18,044 |
| May 02 2024 | 16.1076 | 0.04 | 0.24% | 16.01 | 16.11 | 15.95 | 11,323 |
| May 01 2024 | 16.0686 | 0.04 | 0.24% | 16.05 | 16.1995 | 16.02 | 9,177 |
| Apr 30 2024 | 16.03 | 0.08 | 0.49% | 16.07 | 16.13 | 16.0287 | 4,848 |
| Apr 29 2024 | 15.9524 | 0.32 | 2.06% | 15.86 | 15.9524 | 15.86 | 18,639 |
| Apr 26 2024 | 15.63 | -0.26 | -1.64% | 15.65 | 15.65 | 15.5723 | 6,499 |
| Apr 25 2024 | 15.89 | -0.01 | -0.06% | 15.88 | 15.89 | 15.74 | 5,941 |
| Apr 24 2024 | 15.90 | 0.15 | 0.95% | 15.84 | 15.90 | 15.8265 | 20,095 |
| Apr 23 2024 | 15.75 | 0.13 | 0.83% | 15.66 | 15.82 | 15.66 | 20,071 |
| Apr 22 2024 | 15.62 | -0.11 | -0.70% | 15.64 | 15.64 | 15.57 | 2,563 |
| Apr 19 2024 | 15.73 | -0.01 | -0.04% | 15.72 | 15.73 | 15.67 | 5,660 |
| Apr 18 2024 | 15.7366 | 0.04 | 0.27% | 15.78 | 15.81 | 15.725 | 10,537 |
| Apr 17 2024 | 15.695 | -0.04 | -0.24% | 15.81 | 15.81 | 15.657 | 4,024 |
| Apr 16 2024 | 15.7328 | -0.22 | -1.37% | 15.82 | 15.82 | 15.7023 | 6,430 |
| Apr 15 2024 | 15.9517 | 0.01 | 0.07% | 16.06 | 16.06 | 15.93 | 2,706 |
| Apr 12 2024 | 15.941 | -0.27 | -1.66% | 16.09 | 16.09 | 15.8901 | 6,145 |
| Apr 11 2024 | 16.21 | 0.06 | 0.38% | 16.20 | 16.22 | 16.13 | 1,313 |
| Apr 10 2024 | 16.1489 | -0.35 | -2.13% | 16.26 | 16.26 | 16.11 | 11,110 |
| Apr 09 2024 | 16.50 | 0.11 | 0.66% | 16.55 | 16.55 | 16.4084 | 4,948 |
| Apr 08 2024 | 16.3926 | 0.03 | 0.16% | 16.43 | 16.44 | 16.32 | 2,675 |
| Apr 05 2024 | 16.3672 | 0.22 | 1.39% | 16.38 | 16.38 | 16.35 | 1,492 |
| Apr 04 2024 | 16.1427 | 0.13 | 0.83% | 16.25 | 16.3094 | 16.1427 | 2,477 |
