Register to chat with like-minded investors on our interactive forums.
EINC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 76.3809 | 0.20 | 0.27% | 76.35 | 76.52 | 76.3002 | 1,661 |
| May 23 2024 | 76.1788 | -0.88 | -1.14% | 77.16 | 77.16 | 76.1788 | 472 |
| May 22 2024 | 77.0548 | -1.34 | -1.70% | 79.00 | 79.00 | 77.0548 | 1,271 |
| May 21 2024 | 78.39 | -0.05 | -0.06% | 79.13 | 79.13 | 78.39 | 484 |
| May 20 2024 | 78.435 | 0.55 | 0.70% | 78.00 | 78.72 | 78.00 | 1,444 |
| May 17 2024 | 77.889 | 0.46 | 0.60% | 77.65 | 77.889 | 77.37 | 772 |
| May 16 2024 | 77.4244 | 0.14 | 0.19% | 77.29 | 77.6396 | 77.29 | 1,032 |
| May 15 2024 | 77.2802 | 0.10 | 0.13% | 77.60 | 77.60 | 77.0099 | 1,158 |
| May 14 2024 | 77.1817 | 0.82 | 1.08% | 76.01 | 77.1817 | 76.01 | 1,101 |
| May 13 2024 | 76.3595 | -0.21 | -0.28% | 76.96 | 76.96 | 76.32 | 2,812 |
| May 10 2024 | 76.5713 | 0.25 | 0.33% | 76.77 | 76.77 | 76.24 | 1,257 |
| May 09 2024 | 76.319 | 0.55 | 0.73% | 76.26 | 76.69 | 76.26 | 1,152 |
| May 08 2024 | 75.7683 | 0.17 | 0.22% | 75.41 | 75.7683 | 75.16 | 6,431 |
| May 07 2024 | 75.6011 | 0.47 | 0.63% | 75.80 | 76.14 | 75.6001 | 1,894 |
| May 06 2024 | 75.1279 | 0.19 | 0.25% | 75.02 | 76.22 | 74.98 | 4,590 |
| May 03 2024 | 74.941 | 0.58 | 0.78% | 76.00 | 76.00 | 74.645 | 2,960 |
| May 02 2024 | 74.3629 | 0.78 | 1.06% | 74.78 | 74.78 | 73.99 | 1,927 |
| May 01 2024 | 73.5838 | -2.10 | -2.78% | 75.18 | 75.18 | 73.35 | 5,097 |
| Apr 30 2024 | 75.6845 | -1.19 | -1.55% | 77.81 | 77.81 | 75.6845 | 2,410 |
| Apr 29 2024 | 76.875 | 0.27 | 0.35% | 76.61 | 76.9856 | 76.61 | 1,517 |
| Apr 26 2024 | 76.61 | -0.16 | -0.21% | 77.61 | 77.61 | 76.435 | 1,996 |
| Apr 25 2024 | 76.7702 | 0.34 | 0.45% | 76.95 | 77.07 | 76.53 | 727 |
| Apr 24 2024 | 76.4297 | 0.44 | 0.58% | 75.98 | 76.4297 | 75.83 | 825 |
| Apr 23 2024 | 75.9866 | 0.31 | 0.41% | 75.45 | 76.10 | 75.45 | 434 |
| Apr 22 2024 | 75.6749 | 0.46 | 0.61% | 75.24 | 76.03 | 74.86 | 10,115 |
| Apr 19 2024 | 75.215 | 1.24 | 1.68% | 74.08 | 75.215 | 74.08 | 293 |
| Apr 18 2024 | 73.9725 | 0.45 | 0.62% | 73.65 | 73.9725 | 73.65 | 478 |
| Apr 17 2024 | 73.5176 | 0.33 | 0.45% | 73.49 | 73.79 | 73.49 | 493 |
| Apr 16 2024 | 73.188 | -0.72 | -0.97% | 73.20 | 73.29 | 72.9394 | 18,776 |
| Apr 15 2024 | 73.9045 | -0.77 | -1.03% | 75.38 | 75.38 | 73.806 | 1,007 |
| Apr 12 2024 | 74.6727 | -0.62 | -0.83% | 75.84 | 75.84 | 74.3301 | 1,680 |
| Apr 11 2024 | 75.2953 | -0.36 | -0.48% | 75.85 | 75.85 | 75.02 | 32,513 |
| Apr 10 2024 | 75.6576 | -0.32 | -0.42% | 75.97 | 75.97 | 75.64 | 726 |
| Apr 09 2024 | 75.98 | -0.09 | -0.12% | 76.58 | 76.58 | 75.89 | 1,920 |
| Apr 08 2024 | 76.07 | -0.25 | -0.32% | 76.43 | 76.43 | 75.83 | 18,590 |
| Apr 05 2024 | 76.3168 | -0.07 | -0.09% | 76.19 | 76.3168 | 76.19 | 138 |
| Apr 04 2024 | 76.3881 | -0.43 | -0.56% | 77.14 | 77.2399 | 76.3881 | 1,995 |
| Apr 03 2024 | 76.821 | 0.61 | 0.80% | 76.44 | 77.03 | 76.44 | 662 |
| Apr 02 2024 | 76.211 | -0.52 | -0.67% | 75.85 | 76.41 | 75.85 | 21,803 |
| Apr 01 2024 | 76.7287 | -0.12 | -0.16% | 77.05 | 77.52 | 76.06 | 24,470 |
| Mar 28 2024 | 76.8499 | 1.36 | 1.80% | 76.52 | 77.15 | 75.7599 | 2,659 |
| Mar 27 2024 | 75.493 | 0.52 | 0.69% | 74.87 | 75.493 | 74.87 | 1,212 |
| Mar 26 2024 | 74.9724 | 0.05 | 0.07% | 74.87 | 75.248 | 74.6648 | 1,075 |
| Mar 25 2024 | 74.92 | 0.18 | 0.24% | 74.59 | 75.89 | 74.59 | 9,498 |
| Mar 22 2024 | 74.7424 | 0.14 | 0.19% | 74.75 | 75.25 | 74.43 | 22,337 |
| Mar 21 2024 | 74.6032 | 0.18 | 0.25% | 74.43 | 74.9543 | 74.43 | 2,189 |
| Mar 20 2024 | 74.4185 | 0.33 | 0.45% | 73.42 | 74.6327 | 73.42 | 1,743 |
| Mar 19 2024 | 74.0842 | 0.77 | 1.06% | 73.69 | 74.0842 | 73.69 | 663 |
| Mar 18 2024 | 73.3103 | 0.02 | 0.03% | 72.55 | 73.3103 | 72.55 | 4,126 |
| Mar 15 2024 | 73.2872 | 0.71 | 0.98% | 72.52 | 73.456 | 72.52 | 848 |
| Mar 14 2024 | 72.5795 | -1.16 | -1.57% | 73.61 | 73.61 | 72.2701 | 1,626 |
| Mar 13 2024 | 73.7396 | 0.50 | 0.68% | 74.00 | 74.00 | 73.5801 | 995 |
| Mar 12 2024 | 73.2408 | 0.13 | 0.18% | 73.22 | 73.39 | 73.22 | 458 |
| Mar 11 2024 | 73.111 | 0.30 | 0.41% | 72.50 | 73.13 | 72.50 | 2,538 |
| Mar 08 2024 | 72.8126 | -0.07 | -0.09% | 72.15 | 73.066 | 72.15 | 1,048 |
| Mar 07 2024 | 72.8799 | 0.57 | 0.79% | 72.33 | 72.96 | 72.33 | 791 |
| Mar 06 2024 | 72.31 | 0.04 | 0.06% | 71.86 | 72.97 | 71.86 | 2,799 |
| Mar 05 2024 | 72.2681 | 0.49 | 0.68% | 71.34 | 72.44 | 71.34 | 1,293 |
| Mar 04 2024 | 71.7781 | 0.05 | 0.07% | 71.73 | 72.02 | 71.73 | 605 |
| Mar 01 2024 | 71.73 | 0.49 | 0.69% | 71.59 | 71.954 | 71.45 | 1,515 |
| Feb 29 2024 | 71.2419 | 0.76 | 1.08% | 71.25 | 71.39 | 71.2419 | 623 |
| Feb 28 2024 | 70.4798 | -0.32 | -0.46% | 70.07 | 71.244 | 70.07 | 1,650 |
| Feb 27 2024 | 70.8047 | 0.02 | 0.03% | 70.09 | 71.00 | 70.09 | 314 |
| Feb 26 2024 | 70.7804 | -0.25 | -0.35% | 70.87 | 70.87 | 70.7804 | 102 |
