Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Oil Fund LP | USO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.19% | 80.59 | 10:06:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.97 | 80.58 | 80.97 | 80.44 |
USO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.72 | 80.97 | 77.57 | 79.38 | 4,119,102 | 1.87 | 2.38% |
| 1 Month | 79.08 | 83.41 | 77.57 | 80.80 | 5,013,602 | 1.51 | 1.91% |
| 3 Months | 68.03 | 83.41 | 66.85 | 76.43 | 4,187,098 | 12.56 | 18.46% |
| 6 Months | 76.83 | 83.41 | 63.84 | 72.55 | 4,550,367 | 3.76 | 4.89% |
| 1 Year | 67.18 | 83.41 | 59.78 | 71.76 | 4,022,887 | 13.41 | 19.96% |
| 3 Years | 41.78 | 92.20 | 41.74 | 66.02 | 4,661,518 | 38.81 | 92.89% |
| 5 Years | 107.04 | 108.16 | 15.76 | 57.85 | 14,996,154 | -26.45 | -24.71% |
USO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 80.44 | 0.80 | 1.00% | 79.57 | 80.49 | 78.75 | 2,926,712 |
| Apr 24 2024 | 79.64 | -0.34 | -0.43% | 79.71 | 80.25 | 79.16 | 3,599,045 |
| Apr 23 2024 | 79.98 | 1.20 | 1.52% | 78.25 | 80.10 | 78.16 | 3,315,311 |
| Apr 22 2024 | 78.78 | -0.07 | -0.09% | 77.86 | 78.99 | 77.57 | 3,281,860 |
| Apr 19 2024 | 78.85 | 0.07 | 0.09% | 78.72 | 79.53 | 78.5616 | 7,548,272 |
| Apr 18 2024 | 78.78 | -0.13 | -0.16% | 79.12 | 79.49 | 78.20 | 4,486,351 |
| Apr 17 2024 | 78.91 | -2.42 | -2.98% | 80.28 | 80.96 | 78.69 | 5,753,362 |
| Apr 16 2024 | 81.33 | -0.32 | -0.39% | 81.31 | 81.72 | 81.01 | 4,210,063 |
| Apr 15 2024 | 81.65 | 0.12 | 0.15% | 81.00 | 81.70 | 80.09 | 9,877,976 |
| Apr 12 2024 | 81.53 | -0.02 | -0.02% | 83.00 | 83.41 | 81.23 | 9,426,819 |
| Apr 11 2024 | 81.55 | -0.54 | -0.66% | 81.67 | 81.67 | 80.79 | 6,027,719 |
| Apr 10 2024 | 82.09 | 0.94 | 1.16% | 81.39 | 82.11 | 80.43 | 6,709,593 |
| Apr 09 2024 | 81.15 | -1.05 | -1.28% | 82.13 | 82.25 | 80.87 | 3,671,719 |
| Apr 08 2024 | 82.20 | -0.20 | -0.24% | 82.38 | 82.73 | 81.165 | 3,729,488 |
| Apr 05 2024 | 82.40 | 0.13 | 0.16% | 82.58 | 83.25 | 82.12 | 3,803,366 |
| Apr 04 2024 | 82.27 | 1.02 | 1.26% | 81.07 | 82.84 | 80.43 | 6,078,021 |
| Apr 03 2024 | 81.25 | 0.46 | 0.57% | 81.31 | 81.82 | 81.095 | 3,219,981 |
| Apr 02 2024 | 80.79 | 1.12 | 1.41% | 80.63 | 80.9194 | 79.88 | 4,207,523 |
| Apr 01 2024 | 79.67 | 0.94 | 1.19% | 79.08 | 80.20 | 78.80 | 3,977,015 |
| Mar 28 2024 | 78.73 | 1.22 | 1.57% | 78.27 | 78.94 | 78.02 | 4,694,201 |
| Mar 27 2024 | 77.51 | 0.22 | 0.28% | 76.92 | 77.54 | 76.82 | 2,339,575 |
| Mar 26 2024 | 77.29 | -0.47 | -0.60% | 77.94 | 77.98 | 77.21 | 2,763,806 |
