Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
TrueShares Structured Outcome June (JUNZ)
TrueShares Structured Outcome June (JUNZ) Historical

JUNZ TrueShares Structured Outcome June

28.9925

0.0426 (0.15%)

Jun 13 2024 - Closed

Delayed by 15 minutes

JUNZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	28.9925	0.04	0.15%	28.9499	29.03	28.90	201
Jun 12 2024	28.9499	0.19	0.66%	28.7602	29.0298	28.7602	468
Jun 11 2024	28.7602	0.05	0.16%	28.7139	28.7602	28.69	2,816
Jun 10 2024	28.7139	0.04	0.15%	28.6716	28.7139	28.67	3
Jun 07 2024	28.6716	0.00	-0.01%	28.6755	28.6755	28.6716	9
Jun 06 2024	28.6755	0.00	0.00%	28.6757	28.6757	28.6755	11
Jun 05 2024	28.6757	0.23	0.83%	28.60	28.6757	28.46	808
Jun 04 2024	28.4409	0.05	0.18%	28.43	28.49	28.41	10,517
Jun 03 2024	28.3897	-0.03	-0.12%	28.53	28.53	28.29	4,997
May 31 2024	28.4241	0.20	0.70%	28.2264	28.4241	28.125	26,613
May 30 2024	28.2264	-0.13	-0.47%	28.3594	28.3594	28.18	107
May 29 2024	28.3594	-0.18	-0.62%	28.537	28.537	28.3594	3
May 28 2024	28.537	0.00	0.01%	28.5329	28.537	28.5329	0
May 24 2024	28.5329	0.17	0.60%	28.3628	28.5329	28.3628	1
May 23 2024	28.3628	-0.19	-0.66%	28.5504	28.5504	28.3628	0
May 22 2024	28.5504	-0.10	-0.34%	28.6486	28.6486	28.5504	0
May 21 2024	28.6486	0.08	0.28%	28.5676	28.6486	28.5676	47
May 20 2024	28.5676	0.04	0.14%	28.5276	28.63	28.5276	6,502
May 17 2024	28.5276	0.00	0.00%	28.47	28.5276	28.47	1,840
May 16 2024	28.528	-0.05	-0.17%	28.5772	28.5772	28.528	0
May 15 2024	28.5772	0.27	0.97%	28.3023	28.5772	28.3023	0
May 14 2024	28.3023	0.14	0.48%	28.1664	28.3023	28.1664	22
May 13 2024	28.1664	-0.02	-0.07%	28.1848	28.1848	28.1664	0
May 10 2024	28.1848	0.06	0.21%	28.1262	28.1848	28.1262	2,510
May 09 2024	28.1262	0.08	0.28%	28.049	28.1262	28.049	0
May 08 2024	28.049	0.03	0.09%	28.0234	28.049	28.0234	84
May 07 2024	28.0234	0.06	0.21%	27.9641	28.0234	27.9641	0
May 06 2024	27.9641	0.23	0.83%	27.7342	27.9641	27.7342	0
May 03 2024	27.7342	0.32	1.16%	27.4174	27.7342	27.4174	0
May 02 2024	27.4174	0.15	0.53%	27.2722	27.4174	27.2722	0
May 01 2024	27.2722	-0.09	-0.34%	27.3652	27.3652	27.2722	0
Apr 30 2024	27.3652	-0.33	-1.17%	27.6902	27.6902	27.3652	0
Apr 29 2024	27.6902	0.08	0.30%	27.6084	27.6902	27.6084	1
Apr 26 2024	27.6084	0.24	0.89%	27.3659	27.6084	27.3659	0
Apr 25 2024	27.3659	-0.13	-0.48%	27.4974	27.4974	27.3659	0
Apr 24 2024	27.4974	0.03	0.11%	27.4669	27.50	27.4669	100
Apr 23 2024	27.4669	0.24	0.90%	27.2227	27.4669	27.2227	32
Apr 22 2024	27.2227	0.18	0.67%	27.0411	27.2227	27.0411	1
Apr 19 2024	27.0411	-0.16	-0.60%	27.2031	27.2031	27.0411	0
Apr 18 2024	27.2031	-0.08	-0.30%	27.2843	27.2843	27.2031	0
Apr 17 2024	27.2843	-0.13	-0.47%	27.4139	27.4139	27.2843	0
Apr 16 2024	27.4139	-0.07	-0.26%	27.4848	27.4848	27.4139	2
Apr 15 2024	27.4848	-0.23	-0.83%	27.7153	27.7153	27.4848	0
Apr 12 2024	27.7153	-0.36	-1.28%	28.0748	28.0748	27.7153	2
Apr 11 2024	28.0748	0.17	0.62%	27.9007	28.0748	27.9007	0
Apr 10 2024	27.9007	-0.22	-0.77%	28.1166	28.1166	27.9007	0
Apr 09 2024	28.1166	0.02	0.06%	28.101	28.1166	28.101	0
Apr 08 2024	28.101	0.00	0.01%	28.0993	28.101	28.0993	0
Apr 05 2024	28.0993	0.26	0.92%	27.8425	28.0993	27.8425	0
Apr 04 2024	27.8425	-0.27	-0.96%	28.1128	28.1128	27.8425	0
Apr 03 2024	28.1128	0.02	0.07%	28.0935	28.1128	28.0935	0
Apr 02 2024	28.0935	-0.20	-0.69%	28.2885	28.2885	28.00	1,118
Apr 01 2024	28.2885	-0.07	-0.24%	28.3566	28.3566	28.2885	0
Mar 28 2024	28.3566	0.09	0.31%	28.2699	28.3566	28.2699	648
Mar 27 2024	28.2699	0.18	0.63%	28.0916	28.2699	28.0916	0
Mar 26 2024	28.0916	-0.06	-0.21%	28.1515	28.19	28.0916	200
Mar 25 2024	28.1515	-0.09	-0.30%	28.237	28.237	28.1515	0
Mar 22 2024	28.237	-0.02	-0.07%	28.2568	28.2568	28.237	0
Mar 21 2024	28.2568	0.08	0.27%	28.1798	28.2568	28.1798	0
Mar 20 2024	28.1798	0.21	0.77%	27.9657	28.1798	27.9657	0
Mar 19 2024	27.9657	0.14	0.51%	27.76	27.9657	27.76	106
Mar 18 2024	27.8251	0.15	0.53%	27.6777	27.8251	27.6777	0

TrueShares Structured Ou...

Delayed Upgrade Clock