Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AUGZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 36.9732 | -0.03 | -0.09% | 36.95 | 36.9732 | 36.95 | 91 |
| May 15 2024 | 37.0067 | 0.35 | 0.94% | 36.6606 | 37.0067 | 36.6606 | 1,675 |
| May 14 2024 | 36.6606 | 0.17 | 0.47% | 36.4905 | 36.6606 | 36.4905 | 154 |
| May 13 2024 | 36.4905 | -0.02 | -0.06% | 36.5128 | 36.5128 | 36.48 | 140 |
| May 10 2024 | 36.5128 | 0.08 | 0.22% | 36.433 | 36.5128 | 36.43 | 105 |
| May 09 2024 | 36.433 | 0.11 | 0.29% | 36.3274 | 36.433 | 36.3274 | 100 |
| May 08 2024 | 36.3274 | 0.03 | 0.07% | 36.12 | 36.3274 | 36.12 | 399 |
| May 07 2024 | 36.3017 | 0.08 | 0.22% | 36.26 | 36.3017 | 36.26 | 454 |
| May 06 2024 | 36.2231 | 0.28 | 0.77% | 35.945 | 36.2231 | 35.945 | 0 |
| May 03 2024 | 35.945 | 0.39 | 1.10% | 35.5554 | 35.945 | 35.5554 | 180 |
| May 02 2024 | 35.5554 | 0.19 | 0.52% | 35.3698 | 35.5554 | 35.3698 | 0 |
| May 01 2024 | 35.3698 | -0.12 | -0.34% | 35.4908 | 35.4908 | 35.34 | 1,464 |
| Apr 30 2024 | 35.4908 | -0.41 | -1.13% | 35.8968 | 35.8968 | 35.4908 | 1,230 |
| Apr 29 2024 | 35.8968 | 0.07 | 0.19% | 35.8299 | 35.8968 | 35.8299 | 100 |
| Apr 26 2024 | 35.8299 | 0.29 | 0.83% | 35.5361 | 35.8299 | 35.5361 | 0 |
| Apr 25 2024 | 35.5361 | -0.14 | -0.39% | 35.6749 | 35.6749 | 35.31 | 8 |
| Apr 24 2024 | 35.6749 | 0.03 | 0.08% | 35.646 | 35.6749 | 35.646 | 42 |
| Apr 23 2024 | 35.646 | 0.31 | 0.87% | 35.3383 | 35.646 | 35.3383 | 55 |
| Apr 22 2024 | 35.3383 | 0.23 | 0.66% | 35.1067 | 35.3383 | 35.1067 | 141 |
| Apr 19 2024 | 35.1067 | -0.25 | -0.70% | 35.3534 | 35.3534 | 35.03 | 407 |
| Apr 18 2024 | 35.3534 | -0.07 | -0.19% | 35.422 | 35.422 | 35.35 | 26 |
| Apr 17 2024 | 35.422 | -0.17 | -0.47% | 35.59 | 35.59 | 35.41 | 1,686 |
| Apr 16 2024 | 35.59 | -0.04 | -0.11% | 35.6301 | 35.6301 | 35.59 | 2 |
| Apr 15 2024 | 35.6301 | -0.33 | -0.93% | 35.9639 | 35.9639 | 35.6301 | 8 |
| Apr 12 2024 | 35.9639 | -0.42 | -1.16% | 36.3872 | 36.3872 | 35.9639 | 100 |
| Apr 11 2024 | 36.3872 | 0.21 | 0.57% | 36.1815 | 36.3872 | 36.1815 | 0 |
| Apr 10 2024 | 36.1815 | -0.22 | -0.61% | 36.4049 | 36.4049 | 36.1815 | 48 |
| Apr 09 2024 | 36.4049 | 0.00 | -0.01% | 36.4078 | 36.4078 | 36.4049 | 10 |
| Apr 08 2024 | 36.4078 | -0.02 | -0.06% | 36.4312 | 36.4312 | 36.4078 | 0 |
| Apr 05 2024 | 36.4312 | 0.33 | 0.90% | 36.1057 | 36.4312 | 36.1057 | 5 |
| Apr 04 2024 | 36.1057 | -0.36 | -0.98% | 36.4648 | 36.6401 | 36.1057 | 1,596 |
| Apr 03 2024 | 36.4648 | 0.05 | 0.15% | 36.4119 | 36.4648 | 36.4119 | 24 |
| Apr 02 2024 | 36.4119 | -0.23 | -0.62% | 36.64 | 36.64 | 36.4119 | 1,530 |
| Apr 01 2024 | 36.64 | -0.09 | -0.23% | 36.7257 | 36.7257 | 36.64 | 0 |
| Mar 28 2024 | 36.7257 | 0.07 | 0.18% | 36.6582 | 36.7257 | 36.6582 | 37 |
| Mar 27 2024 | 36.6582 | 0.23 | 0.63% | 36.4302 | 36.6582 | 36.4302 | 0 |
| Mar 26 2024 | 36.4302 | -0.05 | -0.14% | 36.4797 | 36.5732 | 36.4302 | 300 |
| Mar 25 2024 | 36.4797 | -0.12 | -0.32% | 36.5953 | 36.5953 | 36.4797 | 1,443 |
| Mar 22 2024 | 36.5953 | -0.03 | -0.07% | 36.6203 | 36.6203 | 36.5953 | 0 |
| Mar 21 2024 | 36.6203 | 0.12 | 0.33% | 36.501 | 36.6203 | 36.501 | 0 |
| Mar 20 2024 | 36.501 | 0.22 | 0.60% | 36.2851 | 36.501 | 36.2851 | 0 |
| Mar 19 2024 | 36.2851 | 0.18 | 0.49% | 36.1082 | 36.2851 | 36.1082 | 2 |
| Mar 18 2024 | 36.1082 | 0.21 | 0.60% | 36.09 | 36.1082 | 36.09 | 1 |
| Mar 15 2024 | 35.8943 | -0.18 | -0.51% | 36.0785 | 36.0785 | 35.85 | 560 |
| Mar 14 2024 | 36.0785 | -0.10 | -0.28% | 36.1784 | 36.1784 | 36.0785 | 0 |
| Mar 13 2024 | 36.1784 | -0.06 | -0.15% | 36.2339 | 36.28 | 36.1784 | 1,784 |
| Mar 12 2024 | 36.2339 | 0.34 | 0.95% | 35.8921 | 36.24 | 35.8921 | 4 |
| Mar 11 2024 | 35.8921 | -0.07 | -0.19% | 35.962 | 35.962 | 35.8921 | 1,406 |
| Mar 08 2024 | 35.962 | -0.17 | -0.48% | 36.1358 | 36.27 | 35.962 | 1,628 |
| Mar 07 2024 | 36.1358 | 0.29 | 0.80% | 35.8487 | 36.1358 | 35.8487 | 0 |
| Mar 06 2024 | 35.8487 | 0.17 | 0.48% | 35.6791 | 35.8487 | 35.6791 | 65 |
| Mar 05 2024 | 35.6791 | -0.31 | -0.85% | 35.9857 | 35.9857 | 35.6791 | 0 |
| Mar 04 2024 | 35.9857 | -0.03 | -0.09% | 36.0193 | 36.0193 | 35.9857 | 0 |
| Mar 01 2024 | 36.0193 | 0.21 | 0.59% | 35.8093 | 36.0193 | 35.8093 | 0 |
| Feb 29 2024 | 35.8093 | 0.19 | 0.54% | 35.6161 | 35.8093 | 35.6161 | 0 |
| Feb 28 2024 | 35.6161 | -0.06 | -0.18% | 35.679 | 35.679 | 35.57 | 1,850 |
| Feb 27 2024 | 35.679 | 0.04 | 0.11% | 35.6393 | 35.679 | 35.6393 | 0 |
| Feb 26 2024 | 35.6393 | -0.11 | -0.32% | 35.753 | 35.753 | 35.6393 | 52 |
| Feb 23 2024 | 35.753 | 0.03 | 0.07% | 35.7264 | 35.79 | 35.72 | 286 |
| Feb 22 2024 | 35.7264 | 0.59 | 1.68% | 35.137 | 35.7264 | 35.137 | 11,700 |
| Feb 21 2024 | 35.137 | 0.05 | 0.14% | 35.0869 | 35.137 | 35.0869 | 0 |
| Feb 20 2024 | 35.0869 | -0.18 | -0.52% | 35.2688 | 35.2688 | 35.0869 | 0 |
