Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RNWZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 23.6628 | -0.04 | -0.16% | 23.67 | 23.67 | 23.6628 | 163 |
| Jun 03 2024 | 23.7015 | 0.03 | 0.14% | 23.84 | 23.84 | 23.7015 | 3 |
| May 31 2024 | 23.6687 | 0.26 | 1.13% | 23.6687 | 23.6687 | 23.6687 | 0 |
| May 30 2024 | 23.4053 | 0.47 | 2.05% | 23.4053 | 23.4053 | 23.4053 | 1 |
| May 29 2024 | 22.9341 | -0.41 | -1.76% | 22.9341 | 22.9341 | 22.9341 | 0 |
| May 28 2024 | 23.3457 | 0.13 | 0.55% | 23.28 | 23.3457 | 23.28 | 52 |
| May 24 2024 | 23.2189 | 0.14 | 0.60% | 23.2189 | 23.2189 | 23.2189 | 5 |
| May 23 2024 | 23.0813 | -0.37 | -1.58% | 23.0813 | 23.0813 | 23.0813 | 7 |
| May 22 2024 | 23.4529 | -0.11 | -0.48% | 23.4529 | 23.4529 | 23.4529 | 25 |
| May 21 2024 | 23.5663 | 0.01 | 0.05% | 23.5663 | 23.5663 | 23.5663 | 0 |
| May 20 2024 | 23.554 | -0.07 | -0.29% | 23.55 | 23.554 | 23.55 | 363 |
| May 17 2024 | 23.6228 | -0.14 | -0.59% | 23.6228 | 23.6228 | 23.6228 | 2 |
| May 16 2024 | 23.7641 | 0.05 | 0.19% | 23.81 | 23.81 | 23.7641 | 97 |
| May 15 2024 | 23.7183 | 0.57 | 2.47% | 23.41 | 23.7183 | 23.41 | 28 |
| May 14 2024 | 23.1476 | 0.20 | 0.87% | 23.03 | 23.1476 | 23.03 | 950 |
| May 13 2024 | 22.9471 | -0.10 | -0.41% | 22.9471 | 22.9471 | 22.9471 | 72 |
| May 10 2024 | 23.0426 | 0.09 | 0.41% | 22.95 | 23.09 | 22.95 | 947 |
| May 09 2024 | 22.948 | 0.45 | 1.99% | 22.46 | 22.948 | 22.46 | 332 |
| May 08 2024 | 22.5007 | 0.18 | 0.82% | 22.15 | 22.5007 | 22.15 | 361 |
| May 07 2024 | 22.3188 | 0.27 | 1.22% | 22.12 | 22.3188 | 22.12 | 5 |
| May 06 2024 | 22.05 | 0.19 | 0.89% | 21.88 | 22.05 | 21.88 | 323 |
| May 03 2024 | 21.8555 | 0.22 | 1.02% | 21.75 | 21.8555 | 21.75 | 3 |
| May 02 2024 | 21.6344 | 0.38 | 1.78% | 21.6344 | 21.6344 | 21.6344 | 0 |
| May 01 2024 | 21.257 | 0.23 | 1.08% | 21.257 | 21.257 | 21.257 | 0 |
| Apr 30 2024 | 21.0296 | -0.18 | -0.83% | 21.0296 | 21.0296 | 21.0296 | 1 |
| Apr 29 2024 | 21.2051 | 0.28 | 1.36% | 21.2051 | 21.2051 | 21.2051 | 0 |
| Apr 26 2024 | 20.9207 | 0.06 | 0.30% | 20.9207 | 20.9207 | 20.9207 | 0 |
| Apr 25 2024 | 20.8583 | -0.10 | -0.47% | 20.8583 | 20.8583 | 20.8583 | 0 |
| Apr 24 2024 | 20.9561 | -0.06 | -0.28% | 20.9561 | 20.9561 | 20.9561 | 1 |
| Apr 23 2024 | 21.0139 | 0.28 | 1.33% | 21.0139 | 21.0139 | 21.0139 | 1 |
| Apr 22 2024 | 20.7383 | 0.16 | 0.77% | 20.55 | 20.7383 | 20.55 | 350 |
| Apr 19 2024 | 20.5803 | 0.11 | 0.51% | 20.5803 | 20.5803 | 20.5803 | 0 |
| Apr 18 2024 | 20.4753 | 0.18 | 0.90% | 20.4753 | 20.4753 | 20.4753 | 1 |
| Apr 17 2024 | 20.2927 | 0.15 | 0.73% | 20.2927 | 20.2927 | 20.2927 | 0 |
| Apr 16 2024 | 20.1463 | -0.24 | -1.20% | 20.1463 | 20.1463 | 20.1463 | 1 |
| Apr 15 2024 | 20.39 | -0.25 | -1.22% | 20.39 | 20.39 | 20.39 | 101 |
| Apr 12 2024 | 20.6422 | -0.13 | -0.63% | 20.6422 | 20.6422 | 20.6422 | 1 |
| Apr 11 2024 | 20.7725 | 0.21 | 1.00% | 20.83 | 20.83 | 20.7725 | 2 |
| Apr 10 2024 | 20.5672 | -0.52 | -2.46% | 20.5672 | 20.5672 | 20.5672 | 1 |
| Apr 09 2024 | 21.0865 | 0.15 | 0.70% | 21.07 | 21.0865 | 21.07 | 20 |
| Apr 08 2024 | 20.9395 | 0.21 | 1.00% | 20.9395 | 20.9395 | 20.9395 | 0 |
| Apr 05 2024 | 20.7327 | -0.09 | -0.41% | 20.7327 | 20.7327 | 20.7327 | 0 |
| Apr 04 2024 | 20.8189 | 0.10 | 0.47% | 20.97 | 20.97 | 20.8189 | 1 |
| Apr 03 2024 | 20.7212 | -0.01 | -0.04% | 20.58 | 20.7212 | 20.58 | 41 |
| Apr 02 2024 | 20.7285 | -0.17 | -0.82% | 20.7285 | 20.7285 | 20.7285 | 4 |
| Apr 01 2024 | 20.8998 | -0.04 | -0.21% | 20.90 | 20.90 | 20.8998 | 25 |
| Mar 28 2024 | 20.9437 | 0.02 | 0.10% | 20.9437 | 20.9437 | 20.9437 | 0 |
| Mar 27 2024 | 20.9219 | 0.35 | 1.69% | 20.54 | 20.9219 | 20.54 | 40 |
| Mar 26 2024 | 20.5739 | -0.01 | -0.04% | 20.5739 | 20.5739 | 20.5739 | 2 |
| Mar 25 2024 | 20.5825 | -0.03 | -0.14% | 20.5825 | 20.5825 | 20.5825 | 0 |
| Mar 22 2024 | 20.6112 | 0.14 | 0.67% | 20.6112 | 20.6112 | 20.6112 | 0 |
| Mar 21 2024 | 20.4747 | -0.13 | -0.63% | 20.4747 | 20.4747 | 20.4747 | 0 |
| Mar 20 2024 | 20.604 | 0.29 | 1.44% | 20.604 | 20.604 | 20.604 | 25 |
| Mar 19 2024 | 20.3111 | 0.09 | 0.47% | 20.18 | 20.3111 | 20.18 | 300 |
| Mar 18 2024 | 20.2163 | -0.02 | -0.09% | 20.28 | 20.28 | 20.2163 | 2,011 |
| Mar 15 2024 | 20.2343 | 0.00 | -0.02% | 20.2343 | 20.2343 | 20.2343 | 0 |
| Mar 14 2024 | 20.2381 | -0.24 | -1.18% | 20.33 | 20.34 | 20.20 | 4,106 |
| Mar 13 2024 | 20.4794 | -0.01 | -0.05% | 20.4794 | 20.4794 | 20.4794 | 0 |
| Mar 12 2024 | 20.4888 | -0.28 | -1.36% | 20.56 | 20.56 | 20.4888 | 212 |
| Mar 11 2024 | 20.7722 | -0.15 | -0.71% | 20.80 | 20.81 | 20.7722 | 1,610 |
| Mar 08 2024 | 20.92 | 0.01 | 0.05% | 20.83 | 20.92 | 20.83 | 126 |
| Mar 07 2024 | 20.91 | 0.28 | 1.34% | 20.91 | 20.91 | 20.91 | 100 |
