LCF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 33.2162 | 0.14 | 0.41% | 33.0811 | 33.2162 | 33.0811 | 267 |
Jun 06 2024 | 33.0811 | 0.06 | 0.18% | 33.0202 | 33.0811 | 33.0202 | 42 |
Jun 05 2024 | 33.0202 | 0.32 | 0.98% | 32.7001 | 33.0202 | 32.7001 | 0 |
Jun 04 2024 | 32.7001 | 0.07 | 0.21% | 32.6316 | 32.7001 | 32.5975 | 293 |
Jun 03 2024 | 32.6316 | 0.10 | 0.32% | 32.5275 | 32.6316 | 32.5275 | 2 |
May 31 2024 | 32.5275 | 0.28 | 0.88% | 32.2434 | 32.5275 | 32.2434 | 1 |
May 30 2024 | 32.2434 | -0.34 | -1.04% | 32.5826 | 32.5826 | 32.2434 | 2 |
May 29 2024 | 32.5826 | -0.15 | -0.45% | 32.7293 | 32.7293 | 32.5826 | 1 |
May 28 2024 | 32.7293 | -0.04 | -0.12% | 32.7691 | 32.7691 | 32.7293 | 2 |
May 24 2024 | 32.7691 | 0.12 | 0.35% | 32.6536 | 32.7691 | 32.6536 | 1 |
May 23 2024 | 32.6536 | -0.37 | -1.13% | 33.28 | 33.28 | 32.6536 | 10 |
May 22 2024 | 33.0273 | -0.11 | -0.34% | 33.1384 | 33.1384 | 33.0273 | 0 |
May 21 2024 | 33.1384 | 0.06 | 0.17% | 33.14 | 33.14 | 33.1384 | 13 |
May 20 2024 | 33.0808 | 0.00 | 0.00% | 33.0807 | 33.0808 | 33.0807 | 0 |
May 17 2024 | 33.0807 | 0.06 | 0.18% | 33.0207 | 33.0807 | 33.0207 | 51 |
May 16 2024 | 33.0207 | -0.05 | -0.14% | 33.0657 | 33.0657 | 33.0207 | 0 |
May 15 2024 | 33.0657 | 0.29 | 0.88% | 32.7761 | 33.0657 | 32.7761 | 21 |
May 14 2024 | 32.7761 | 0.16 | 0.49% | 32.74 | 32.79 | 32.60 | 218 |
May 13 2024 | 32.6153 | -0.05 | -0.17% | 32.695 | 32.695 | 32.6153 | 462 |
May 10 2024 | 32.6702 | 0.07 | 0.21% | 32.601 | 32.6702 | 32.601 | 1 |
May 09 2024 | 32.601 | 0.18 | 0.57% | 32.4163 | 32.601 | 32.4163 | 0 |
May 08 2024 | 32.4163 | 0.01 | 0.05% | 32.4015 | 32.4163 | 32.4015 | 20 |
May 07 2024 | 32.4015 | 0.10 | 0.30% | 32.3057 | 32.4015 | 32.3057 | 0 |
May 06 2024 | 32.3057 | 0.28 | 0.87% | 32.0285 | 32.3057 | 32.0285 | 0 |
May 03 2024 | 32.0285 | 0.36 | 1.13% | 31.67 | 32.0285 | 31.67 | 1 |
May 02 2024 | 31.67 | 0.30 | 0.96% | 31.37 | 31.67 | 31.37 | 0 |
May 01 2024 | 31.37 | 0.06 | 0.19% | 31.3118 | 31.37 | 31.3118 | 101 |
Apr 30 2024 | 31.3118 | -0.46 | -1.44% | 31.7698 | 31.7698 | 31.3118 | 1,455 |
Apr 29 2024 | 31.7698 | -0.03 | -0.08% | 31.72 | 31.82 | 31.72 | 1,821 |
Apr 26 2024 | 31.7967 | 0.32 | 1.03% | 31.473 | 31.7967 | 31.473 | 1 |
Apr 25 2024 | 31.473 | -0.58 | -1.80% | 32.0489 | 32.0489 | 31.473 | 1 |
Apr 24 2024 | 32.0489 | 0.02 | 0.06% | 32.0283 | 32.0489 | 32.0283 | 0 |
Apr 23 2024 | 32.0283 | 0.33 | 1.05% | 31.6966 | 32.0283 | 31.6966 | 0 |
Apr 22 2024 | 31.6966 | 0.23 | 0.72% | 31.4711 | 31.73 | 31.4711 | 3,179 |
Apr 19 2024 | 31.4711 | -0.19 | -0.61% | 31.6636 | 31.6636 | 31.4711 | 1 |
Apr 18 2024 | 31.6636 | -0.08 | -0.27% | 31.7484 | 31.7484 | 31.6636 | 5 |
Apr 17 2024 | 31.7484 | -0.01 | -0.04% | 31.76 | 31.76 | 31.7484 | 61 |
Apr 16 2024 | 31.76 | 0.10 | 0.32% | 31.66 | 31.85 | 31.66 | 608 |
Apr 15 2024 | 31.66 | -0.52 | -1.62% | 32.52 | 32.52 | 31.65 | 1,636 |
Apr 12 2024 | 32.18 | -0.45 | -1.38% | 32.63 | 32.63 | 32.18 | 231 |
Apr 11 2024 | 32.63 | 0.20 | 0.62% | 32.43 | 32.63 | 32.43 | 1 |
Apr 10 2024 | 32.43 | -0.30 | -0.92% | 32.73 | 32.73 | 32.39 | 7,521 |
Apr 09 2024 | 32.73 | 0.02 | 0.05% | 32.7129 | 32.73 | 32.62 | 272 |
Apr 08 2024 | 32.7129 | -0.03 | -0.08% | 33.10 | 33.10 | 32.67 | 949 |
Apr 05 2024 | 32.738 | 0.37 | 1.14% | 32.37 | 32.738 | 32.37 | 0 |
Apr 04 2024 | 32.37 | -0.31 | -0.96% | 32.6846 | 32.91 | 32.37 | 402 |
Apr 03 2024 | 32.6846 | 0.09 | 0.29% | 32.59 | 32.6846 | 32.59 | 0 |
Apr 02 2024 | 32.59 | -0.21 | -0.64% | 32.61 | 32.61 | 32.48 | 260 |
Apr 01 2024 | 32.7996 | -0.01 | -0.03% | 32.81 | 32.81 | 32.7996 | 0 |
Mar 28 2024 | 32.81 | -0.01 | -0.04% | 32.8225 | 32.85 | 32.80 | 966 |
Mar 27 2024 | 32.8225 | 0.24 | 0.73% | 32.5838 | 32.8225 | 32.5838 | 71 |
Mar 26 2024 | 32.5838 | -0.02 | -0.05% | 32.60 | 32.7352 | 32.5838 | 324 |
Mar 25 2024 | 32.60 | -0.13 | -0.40% | 32.73 | 32.73 | 32.60 | 330 |
Mar 22 2024 | 32.73 | -0.04 | -0.11% | 32.767 | 32.767 | 32.73 | 200 |
Mar 21 2024 | 32.767 | 0.09 | 0.27% | 32.68 | 32.84 | 32.68 | 104 |
Mar 20 2024 | 32.68 | 0.28 | 0.86% | 32.40 | 32.68 | 32.40 | 652 |
Mar 19 2024 | 32.40 | 0.17 | 0.53% | 32.23 | 32.40 | 32.23 | 200 |
Mar 18 2024 | 32.23 | 0.22 | 0.69% | 32.0098 | 32.31 | 32.0098 | 300 |
Mar 15 2024 | 32.0098 | -0.24 | -0.74% | 32.2496 | 32.2496 | 32.0098 | 0 |
Mar 14 2024 | 32.2496 | 0.09 | 0.27% | 32.1624 | 32.2496 | 32.1624 | 3 |
Mar 13 2024 | 32.1624 | -0.02 | -0.08% | 32.1871 | 32.1871 | 32.1624 | 13 |
Mar 12 2024 | 32.1871 | 0.30 | 0.95% | 31.8841 | 32.1871 | 31.8841 | 61 |
Mar 11 2024 | 31.8841 | -0.01 | -0.02% | 31.8909 | 31.8909 | 31.8841 | 10 |