News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1249 | 4.41030024073 | 25.5062 | 26.7206 | 25.5062 | 81 | 25.96428549 | SP |
| 4 | 0.3769 | 1.43557983104 | 26.2542 | 26.7206 | 25.141 | 182 | 25.96112841 | SP |
| 12 | -0.1796 | -0.669881800923 | 26.8107 | 27.2343 | 25.141 | 65 | 26.03379782 | SP |
| 26 | 1.0633 | 4.15874654839 | 25.5678 | 27.4039 | 24.0423 | 76 | 26.41032582 | SP |
| 52 | 2.6811 | 11.1945720251 | 23.95 | 27.4039 | 23.8862 | 142 | 25.50755087 | SP |
| 156 | 1.6211 | 6.48180727709 | 25.01 | 27.4039 | 21.62 | 1074 | 25.24832547 | SP |
| 260 | 1.6211 | 6.48180727709 | 25.01 | 27.4039 | 21.62 | 1074 | 25.24832547 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588600 | 26.6311 | -0.09 | -0.33 | 26.7206 | 26.7206 | 26.6311 | 1 |
| 1737502200 | 26.7206 | 0.43 | 1.63 | 26.63 | 26.7206 | 26.63 | 6 |
| 1737156600 | 26.2914 | 0.2 | 0.79 | 26.0866 | 26.2914 | 26.0866 | 1 |
| 1737070200 | 26.0866 | 0.2 | 0.78 | 25.8855 | 26.0866 | 25.8855 | 100 |
| 1736983800 | 25.8855 | 0.38 | 1.49 | 25.5062 | 25.8855 | 25.5062 | 217 |
| 1736897400 | 25.5062 | 0.24 | 0.94 | 25.269 | 25.5062 | 25.269 | 126 |
| 1736811000 | 25.269 | -0.06 | -0.24 | 25.3291 | 25.3291 | 25.141 | 346 |
| 1736551800 | 25.3291 | -0.36 | -1.41 | 25.6902 | 25.6902 | 25.3291 | 0 |
| 1736379000 | 25.6902 | -0.13 | -0.49 | 25.8176 | 25.8176 | 25.6902 | 1 |
| 1736292600 | 25.8176 | -0.13 | -0.49 | 26.24 | 26.24 | 25.8176 | 101 |
| 1736206200 | 25.9436 | 0.13 | 0.50 | 25.8141 | 25.9436 | 25.8141 | 2 |
| 1735947000 | 25.8141 | 0.32 | 1.24 | 25.4987 | 25.8141 | 25.4987 | 4 |
| 1735860600 | 25.4987 | 0.06 | 0.25 | 25.4348 | 25.58 | 25.4348 | 100 |
| 1735687800 | 25.4348 | -0.14 | -0.56 | 25.5786 | 25.5786 | 25.4348 | 8 |
| 1735601400 | 25.5786 | -0.38 | -1.45 | 25.67 | 25.67 | 25.36 | 153 |
| 1735342200 | 25.9551 | -0.26 | -0.99 | 26.2155 | 26.2155 | 25.9 | 100 |
| 1735255800 | 26.2155 | -0.04 | -0.15 | 26.2542 | 26.2542 | 26.1674 | 1654 |
| 1735077840 | 26.2542 | 0.18 | 0.69 | 25.96 | 26.2542 | 25.96 | 2 |
| 1734996600 | 26.0755 | 0.2 | 0.75 | 25.8804 | 26.0755 | 25.8804 | 2 |
| 1734737400 | 25.8804 | 0.26 | 1.01 | 25.6219 | 25.8804 | 25.6219 | 0 |
| 1734651000 | 25.6219 | -0.17 | -0.66 | 25.7918 | 25.7918 | 25.6219 | 100 |
| 1734564600 | 25.7918 | -0.75 | -2.83 | 26.5437 | 26.5437 | 25.7918 | 7 |
| 1734478200 | 26.5437 | -0.05 | -0.20 | 26.5963 | 26.5963 | 26.5437 | 1 |
| 1734391800 | 26.5963 | 0.01 | 0.04 | 26.5855 | 26.71 | 26.5855 | 3 |
| 1734132600 | 26.5855 | -0.08 | -0.29 | 26.6619 | 26.6619 | 26.5855 | 0 |
| 1734046200 | 26.6619 | -0.26 | -0.97 | 26.922 | 26.922 | 26.6619 | 112 |
| 1733959800 | 26.922 | 0.21 | 0.77 | 26.7169 | 26.922 | 26.7169 | 0 |
| 1733873400 | 26.7169 | -0.35 | -1.28 | 27.0634 | 27.0634 | 26.7169 | 0 |
| 1733787000 | 27.0634 | 0.03 | 0.10 | 27.037 | 27.0634 | 27.037 | 10 |
| 1733527800 | 27.037 | -0 | -0.01 | 27.0386 | 27.0386 | 27.037 | 2 |
| 1733441400 | 27.0386 | -0.2 | -0.72 | 27.2343 | 27.2343 | 27.0386 | 1 |
| 1733355000 | 27.2343 | 0.1 | 0.36 | 27.1366 | 27.2343 | 27.1366 | 0 |
| 1733268600 | 27.1366 | 0.09 | 0.33 | 27.0477 | 27.1366 | 27.0477 | 0 |
| 1733182200 | 27.0477 | 0.02 | 0.06 | 27.032 | 27.0477 | 27.032 | 3 |
| 1732917840 | 27.032 | 0.3 | 1.11 | 26.7347 | 27.032 | 26.7347 | 0 |
| 1732750200 | 26.7347 | -0.03 | -0.12 | 26.7659 | 26.7659 | 26.7347 | 0 |
| 1732663800 | 26.7659 | -0.11 | -0.42 | 26.96 | 26.96 | 26.7659 | 1 |
| 1732577400 | 26.878 | 0.16 | 0.58 | 26.7222 | 26.878 | 26.7222 | 0 |
| 1732318200 | 26.7222 | 0.23 | 0.85 | 26.4962 | 26.7222 | 26.4962 | 156 |
| 1732231800 | 26.4962 | 0.25 | 0.96 | 26.2443 | 26.4962 | 26.2443 | 1 |
| 1732145400 | 26.2443 | -0.09 | -0.34 | 26.3337 | 26.3337 | 26.2443 | 0 |
| 1732059000 | 26.3337 | 0.18 | 0.69 | 26.1528 | 26.3337 | 26.1528 | 108 |
| 1731972600 | 26.1528 | -0.01 | -0.04 | 26.1641 | 26.1641 | 26.15 | 135 |
| 1731713400 | 26.1641 | -0.26 | -0.98 | 26.4239 | 26.4239 | 26.1641 | 1 |
| 1731627000 | 26.4239 | -0.06 | -0.24 | 26.4882 | 26.4882 | 26.4239 | 0 |
| 1731540600 | 26.4882 | -0.01 | -0.03 | 26.4951 | 26.4951 | 26.4882 | 7 |
| 1731454200 | 26.4951 | -0.29 | -1.07 | 26.7827 | 26.7827 | 26.4951 | 14 |
| 1731367800 | 26.7827 | 0.03 | 0.12 | 26.7498 | 26.7827 | 26.7498 | 9 |
| 1731108600 | 26.7498 | -0.23 | -0.85 | 26.9782 | 26.9782 | 26.7498 | 0 |
| 1731022200 | 26.9782 | 0.24 | 0.91 | 26.7346 | 26.9782 | 26.7346 | 0 |
| 1730935800 | 26.7346 | -0.06 | -0.22 | 26.7944 | 26.7944 | 26.7346 | 0 |
| 1730849400 | 26.7944 | 0.43 | 1.64 | 26.3616 | 26.7944 | 26.3616 | 0 |
| 1730763000 | 26.3616 | 0.1 | 0.36 | 26.2661 | 26.3616 | 26.2661 | 0 |
| 1730500200 | 26.2661 | -0.03 | -0.10 | 26.2926 | 26.2926 | 26.2661 | 1 |
| 1730413800 | 26.2926 | -0.4 | -1.48 | 26.6883 | 26.6883 | 26.2926 | 0 |
| 1730327400 | 26.6883 | -0.12 | -0.46 | 26.8107 | 26.8107 | 26.6883 | 1 |
| 1730241000 | 26.8107 | 0 | 0.00 | 26.8103 | 26.8107 | 26.8103 | 13 |
| 1730154600 | 26.8103 | 0.15 | 0.55 | 26.663 | 26.83 | 26.663 | 1101 |
| 1729895400 | 26.663 | 0.12 | 0.45 | 26.5431 | 26.663 | 26.5431 | 0 |
| 1729809000 | 26.5431 | 0.01 | 0.06 | 26.5284 | 26.5431 | 26.5284 | 0 |
| 1729722600 | 26.5284 | -0.25 | -0.94 | 26.7806 | 26.7806 | 26.5284 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
