Teucrium Agricultural Historical Data - TAGS

Company Name	Etf Ticker Symbol	Market	Type
Teucrium Agricultural Fund	TAGS	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.5058	1.79%	28.78	18:02:00

Open Price	Low Price	High Price	Close Price	Prev Close
28.26	28.26	28.8792	28.78	28.2742

TAGS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.02	28.8792	27.39	27.93	3,853	0.76	2.71%
1 Month	28.13	28.8792	26.83	27.69	3,561	0.65	2.31%
3 Months	28.54	28.8792	26.83	27.78	2,976	0.24	0.84%
6 Months	31.31	31.57	26.83	29.07	3,292	-2.53	-8.08%
1 Year	31.50	33.98	26.83	30.58	4,164	-2.72	-8.63%
3 Years	26.70	37.91	24.038	31.53	11,451	2.08	7.79%
5 Years	18.67	37.91	15.58	30.46	8,266	10.11	54.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	28.78	0.51	1.79%	28.26	28.8792	28.26	4,678
May 03 2024	28.2742	0.34	1.20%	28.28	28.4099	28.19	5,458
May 02 2024	27.9389	0.34	1.23%	27.39	27.94	27.39	2,451
May 01 2024	27.60	-0.04	-0.13%	27.46	27.60	27.40	507
Apr 30 2024	27.635	-0.30	-1.06%	27.82	27.82	27.49	6,061
Apr 29 2024	27.932	0.00	0.01%	28.02	28.04	27.8317	4,787
Apr 26 2024	27.93	0.06	0.22%	27.89	28.05	27.89	2,991
Apr 25 2024	27.87	-0.04	-0.14%	27.80	27.87	27.6101	4,826
Apr 24 2024	27.9082	0.08	0.28%	27.72	27.9082	27.72	1,339
Apr 23 2024	27.83	0.23	0.83%	27.60	27.90	27.55	5,574
Apr 22 2024	27.60	0.46	1.68%	27.22	27.67	27.22	4,260
Apr 19 2024	27.145	0.32	1.17%	26.86	27.145	26.86	1,520
Apr 18 2024	26.83	-0.03	-0.09%	26.92	26.94	26.83	1,647
Apr 17 2024	26.855	-0.22	-0.83%	27.03	27.15	26.83	4,261
Apr 16 2024	27.0795	-0.21	-0.77%	27.30	27.30	26.95	1,142
Apr 15 2024	27.29	-0.20	-0.73%	27.45	27.45	27.20	5,390
Apr 12 2024	27.4902	0.04	0.15%	27.45	27.75	27.45	2,681
Apr 11 2024	27.45	-0.32	-1.15%	27.75	27.75	27.45	2,158
Apr 10 2024	27.77	-0.07	-0.24%	27.87	27.87	27.70	6,383
Apr 09 2024	27.8369	-0.21	-0.76%	28.08	28.08	27.72	3,530
Apr 08 2024	28.0488	-0.12	-0.41%	28.13	28.25	27.961	4,373