Teucrium Agricultural Fund (TAGS)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.586166471278 | 25.59 | 25.66 | 25.3201 | 13519 | 25.60017419 | SP |
| 4 | -0.93 | -3.52673492605 | 26.37 | 26.99 | 25.3201 | 5676 | 25.81170044 | SP |
| 12 | -2.02 | -7.35615440641 | 27.46 | 28.93 | 25.3201 | 3623 | 26.92133938 | SP |
| 26 | -3.55 | -12.2456019317 | 28.99 | 29.51 | 25.3201 | 3181 | 27.40024146 | SP |
| 52 | -7.56 | -22.9090909091 | 33 | 33.62 | 25.3201 | 3170 | 29.04608411 | SP |
| 156 | 0.12 | 0.473933649289 | 25.32 | 37.91 | 25.32 | 11100 | 31.74569018 | SP |
| 260 | 5.8324 | 29.7456088455 | 19.6076 | 37.91 | 15.58 | 8288 | 30.40081961 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 25.565 | -0.06 | -0.21 | 25.62 | 25.66 | 25.565 | 1627 |
| 1721687400 | 25.62 | 0.27 | 1.07 | 25.37 | 25.62 | 25.37 | 806 |
| 1721428200 | 25.35 | -0.07 | -0.28 | 25.35 | 25.35 | 25.35 | 100 |
| 1721341800 | 25.42 | -0.19 | -0.74 | 25.62 | 25.62 | 25.3201 | 3016 |
| 1721255400 | 25.61 | 0.02 | 0.06 | 25.59 | 25.62 | 25.44 | 62048 |
| 1721169000 | 25.595 | 0.02 | 0.08 | 25.57 | 25.67 | 25.5101 | 1403 |
| 1721082600 | 25.575 | -0.32 | -1.24 | 25.77 | 25.77 | 25.5 | 4254 |
| 1720823400 | 25.895 | -0.18 | -0.69 | 25.82 | 25.895 | 25.82 | 1528 |
| 1720737000 | 26.075 | 0.09 | 0.33 | 26.14 | 26.28 | 26.075 | 1313 |
| 1720650600 | 25.9889 | -0.16 | -0.61 | 26.14 | 26.14 | 25.985 | 640 |
| 1720564200 | 26.1472 | -0.16 | -0.62 | 26.49 | 26.49 | 26.07 | 22244 |
| 1720477800 | 26.31 | -0.6 | -2.23 | 26.62 | 26.62 | 26.31 | 682 |
| 1720218600 | 26.91 | 0.2 | 0.77 | 26.63 | 26.99 | 26.63 | 1822 |
| 1720040640 | 26.7052 | -0.01 | -0.04 | 26.35 | 26.76 | 26.35 | 1292 |
| 1719959400 | 26.7169 | -0.02 | -0.09 | 26.72 | 26.76 | 26.61 | 1616 |
| 1719873000 | 26.7407 | 0.23 | 0.85 | 26.46 | 26.7407 | 26.46 | 1393 |
| 1719613800 | 26.515 | -0.16 | -0.59 | 26.75 | 26.75 | 26.515 | 796 |
| 1719527400 | 26.6713 | 0.38 | 1.45 | 26.49 | 26.6713 | 26.49 | 376 |
| 1719441000 | 26.2908 | -0.08 | -0.32 | 26.37 | 26.49 | 26.2908 | 887 |
| 1719354600 | 26.375 | -0.36 | -1.33 | 26.54 | 26.54 | 26.35 | 2979 |
| 1719268200 | 26.7306 | 0.1 | 0.36 | 26.6 | 26.7306 | 26.43 | 2107 |
| 1719009000 | 26.6351 | -0.03 | -0.13 | 26.79 | 26.79 | 26.6351 | 1960 |
| 1718922600 | 26.67 | -0.38 | -1.40 | 27.07 | 27.07 | 26.67 | 1569 |
| 1718749800 | 27.05 | -0.05 | -0.18 | 27.13 | 27.2 | 27.05 | 1158 |
| 1718663400 | 27.1 | -0.43 | -1.58 | 27.22 | 27.22 | 27.03 | 1176 |
| 1718404200 | 27.534 | -0.3 | -1.08 | 27.63 | 27.63 | 27.4506 | 1372 |
| 1718317800 | 27.835 | 0.3 | 1.07 | 27.82 | 27.84 | 27.82 | 523 |
| 1718231400 | 27.5398 | -0.02 | -0.06 | 27.58 | 27.58 | 27.46 | 1359 |
| 1718145000 | 27.5551 | 0.1 | 0.36 | 27.39 | 27.5691 | 27.39 | 1008 |
| 1718058600 | 27.455 | -0.26 | -0.96 | 27.48 | 27.5 | 27.455 | 1284 |
| 1717799400 | 27.7199 | -0.31 | -1.09 | 27.66 | 27.7199 | 27.6535 | 1258 |
| 1717713000 | 28.0257 | 0.21 | 0.74 | 27.86 | 28.05 | 27.86 | 7196 |
| 1717626600 | 27.82 | -0.13 | -0.47 | 27.98 | 27.98 | 27.7618 | 1828 |
| 1717540200 | 27.95 | -0.16 | -0.57 | 27.8 | 28.01 | 27.8 | 2501 |
| 1717453800 | 28.1103 | -0.09 | -0.32 | 28.35 | 28.35 | 28.01 | 14660 |
| 1717194600 | 28.2 | -0.04 | -0.12 | 28.4 | 28.81 | 28.1001 | 3444 |
| 1717108200 | 28.235 | -0.28 | -0.98 | 28.39 | 28.39 | 28.21 | 1649 |
| 1717021800 | 28.515 | -0.33 | -1.15 | 28.52 | 28.52 | 28.515 | 338 |
| 1716935400 | 28.8463 | 0.02 | 0.07 | 28.65 | 28.87 | 28.65 | 1818 |
| 1716589800 | 28.825 | 0.15 | 0.52 | 28.62 | 28.825 | 28.62 | 3008 |
| 1716503400 | 28.675 | 0.05 | 0.16 | 28.67 | 28.7 | 28.655 | 710 |
| 1716417000 | 28.63 | -0.14 | -0.48 | 28.79 | 28.79 | 28.5309 | 4012 |
| 1716330600 | 28.7692 | 0.02 | 0.07 | 28.71 | 28.7692 | 28.69 | 803 |
| 1716244200 | 28.75 | 0.61 | 2.15 | 28.32 | 28.77 | 28.32 | 3503 |
| 1715985000 | 28.145 | -0.17 | -0.60 | 28.32 | 28.32 | 28.1 | 2075 |
| 1715898600 | 28.315 | -0.22 | -0.75 | 28.42 | 28.42 | 28.2 | 4814 |
| 1715812200 | 28.53 | -0.25 | -0.85 | 28.92 | 28.92 | 28.53 | 1104 |
| 1715725800 | 28.775 | -0.11 | -0.36 | 28.68 | 28.775 | 28.68 | 1747 |
| 1715639400 | 28.88 | 0.15 | 0.50 | 28.77 | 28.93 | 28.77 | 3070 |
| 1715380200 | 28.735 | 0.29 | 1.02 | 28.24 | 28.79 | 28.24 | 4705 |
| 1715293800 | 28.445 | -0.13 | -0.44 | 28.5 | 28.5 | 28.35 | 836 |
| 1715207400 | 28.57 | -0.33 | -1.14 | 28.73 | 28.73 | 28.57 | 3151 |
| 1715121000 | 28.9 | 0.12 | 0.42 | 28.74 | 28.9 | 28.74 | 856 |
| 1715034600 | 28.78 | 0.51 | 1.79 | 28.26 | 28.8792 | 28.26 | 4678 |
| 1714775400 | 28.2742 | 0.34 | 1.20 | 28.28 | 28.4099 | 28.19 | 5458 |
| 1714689000 | 27.9389 | 0.34 | 1.23 | 27.39 | 27.94 | 27.39 | 2451 |
| 1714602600 | 27.6 | -0.04 | -0.13 | 27.46 | 27.6 | 27.4 | 507 |
| 1714516200 | 27.635 | -0.3 | -1.06 | 27.82 | 27.82 | 27.49 | 6061 |
| 1714429800 | 27.932 | 0 | 0.01 | 28.02 | 28.04 | 27.8317 | 4787 |
| 1714170600 | 27.93 | 0.06 | 0.22 | 27.89 | 28.05 | 27.89 | 2991 |
| 1714084200 | 27.87 | -0.04 | -0.14 | 27.8 | 27.87 | 27.6101 | 4826 |
| 1713997800 | 27.9082 | 0.08 | 0.28 | 27.72 | 27.9082 | 27.72 | 1339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
