Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Tellurian Inc (TELL)
Tellurian Inc (TELL) Historical

TELL Tellurian Inc

0.9456

0.0056 (0.60%)

Sep 19 2024 - Closed

Delayed by 15 minutes

TELL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 19 2024	0.931	-0.009	-0.96%	0.9474	0.955	0.931	44,598,617
Sep 18 2024	0.94	0.0095	1.02%	0.93	0.9466	0.93	62,106,119
Sep 17 2024	0.9305	-0.0046	-0.49%	0.9298	0.9353	0.9275	38,592,903
Sep 16 2024	0.9351	0.0125	1.35%	0.92	0.9388	0.92	39,838,936
Sep 13 2024	0.9226	0.0038	0.41%	0.92	0.9229	0.9158	30,282,272
Sep 12 2024	0.9188	-0.0072	-0.78%	0.9186	0.9269	0.9186	35,701,982
Sep 11 2024	0.926	-0.014	-1.49%	0.92	0.931	0.906	33,918,598
Sep 10 2024	0.94	0.025	2.73%	0.9173	0.94	0.9105	31,494,491
Sep 09 2024	0.915	-0.005	-0.54%	0.92	0.9283	0.908	35,542,489
Sep 06 2024	0.92	-0.0117	-1.26%	0.9301	0.9348	0.9151	33,171,361
Sep 05 2024	0.9317	-0.0033	-0.35%	0.9307	0.94	0.93	34,726,741
Sep 04 2024	0.935	0.0012	0.13%	0.93	0.94	0.93	31,368,122
Sep 03 2024	0.9338	0.0019	0.20%	0.9211	0.938	0.9211	29,685,655
Aug 30 2024	0.9319	0.003	0.32%	0.925	0.9319	0.9162	18,238,576
Aug 29 2024	0.9289	0.0065	0.70%	0.92	0.9319	0.92	22,065,878
Aug 28 2024	0.9224	-0.0126	-1.35%	0.93	0.934	0.9211	26,765,665
Aug 27 2024	0.935	0.0165	1.80%	0.9175	0.935	0.9124	39,687,217
Aug 26 2024	0.9185	-0.0115	-1.24%	0.9365	0.9373	0.9146	15,888,432
Aug 23 2024	0.93	0.02	2.20%	0.9181	0.94	0.9153	21,768,858
Aug 22 2024	0.91	-0.029	-3.09%	0.9258	0.9272	0.91	20,210,608
Aug 21 2024	0.939	0.0109	1.17%	0.9215	0.94	0.902	38,415,688
Aug 20 2024	0.9281	0.0191	2.10%	0.9055	0.94	0.9055	32,604,982
Aug 19 2024	0.909	0.0089	0.99%	0.902	0.91	0.8957	21,195,497
Aug 16 2024	0.9001	-0.0097	-1.07%	0.898	0.9097	0.898	7,190,629
Aug 15 2024	0.9098	0.0058	0.64%	0.90	0.9111	0.8985	9,087,336
Aug 14 2024	0.904	0.0127	1.42%	0.89	0.909	0.886	16,300,642
Aug 13 2024	0.8913	-0.0117	-1.30%	0.90	0.91	0.8913	21,092,914
Aug 12 2024	0.903	-0.0065	-0.71%	0.91	0.91	0.90	12,044,475
Aug 09 2024	0.9095	0.0025	0.28%	0.9056	0.9095	0.90	8,499,792
Aug 08 2024	0.907	-0.0007	-0.08%	0.8966	0.9097	0.8966	18,013,491
Aug 07 2024	0.9077	0.0076	0.84%	0.90	0.913	0.8984	19,513,587
Aug 06 2024	0.9001	-0.0129	-1.41%	0.90	0.905	0.8966	23,058,634
Aug 05 2024	0.913	-0.0036	-0.39%	0.88	0.9213	0.8531	61,975,236
Aug 02 2024	0.9166	-0.0184	-1.97%	0.92	0.9291	0.9125	40,934,028
Aug 01 2024	0.935	0.0124	1.34%	0.924	0.9369	0.91815	44,186,258
Jul 31 2024	0.9226	-0.0049	-0.53%	0.9171	0.94	0.9141	64,326,808
Jul 30 2024	0.9275	0.0207	2.28%	0.901	0.9275	0.90	88,221,180
Jul 29 2024	0.9068	-0.0134	-1.46%	0.9052	0.9239	0.8951	41,148,084
Jul 26 2024	0.9202	-0.0228	-2.42%	0.94	0.942	0.823	101,893,766
Jul 25 2024	0.943	-0.007	-0.74%	0.945	0.95	0.9392	44,006,938
Jul 24 2024	0.95	0.008	0.85%	0.94	0.958	0.9326	102,394,216
Jul 23 2024	0.942	-0.01195	-1.25%	0.935	0.96	0.935	152,587,977
Jul 22 2024	0.95395	0.38295	67.07%	0.94	0.9569	0.935	350,047,582
Jul 19 2024	0.571	-0.0451	-7.32%	0.62	0.62	0.5555	43,088,849
Jul 18 2024	0.6161	-0.0155	-2.45%	0.64	0.6515	0.6113	29,363,699
Jul 17 2024	0.6316	-0.0333	-5.01%	0.69	0.7062	0.6316	26,589,262
Jul 16 2024	0.6649	0.022	3.42%	0.637	0.6915	0.626	30,702,819
Jul 15 2024	0.6429	0.0229	3.69%	0.6396	0.6493	0.61	24,073,198
Jul 12 2024	0.62	-0.0356	-5.43%	0.6576	0.6763	0.6161	28,789,824
Jul 11 2024	0.6556	0.0156	2.44%	0.6484	0.6939	0.6401	25,124,332
Jul 10 2024	0.64	0.04	6.67%	0.6089	0.654	0.6015	20,929,692
Jul 09 2024	0.60	-0.0434	-6.75%	0.6529	0.6529	0.60	27,517,265
Jul 08 2024	0.6434	-0.0027	-0.42%	0.66	0.6671	0.6164	30,123,176
Jul 05 2024	0.6461	-0.0401	-5.84%	0.68	0.695	0.645	33,043,280
Jul 03 2024	0.6862	0.0445	6.93%	0.6489	0.71	0.6251	36,341,313
Jul 02 2024	0.6417	0.0142	2.26%	0.65	0.6747	0.6031	43,654,203
Jul 01 2024	0.6275	-0.0651	-9.40%	0.7226	0.7348	0.6147	39,820,827
Jun 28 2024	0.6926	-0.066	-8.70%	0.7562	0.8063	0.6926	31,836,673
Jun 27 2024	0.7586	0.0388	5.39%	0.7109	0.7751	0.68	34,851,770
Jun 26 2024	0.7198	-0.0776	-9.73%	0.761	0.8198	0.7081	34,637,264
Jun 25 2024	0.7974	0.0774	10.75%	0.7176	0.813099	0.6724	41,668,787
Jun 24 2024	0.72	0.0931	14.85%	0.6349	0.7286	0.63	32,207,433

Delayed Upgrade Clock