TELL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 3.11 | 0.21 | 7.24% | 2.99 | 3.19 | 2.95 | 18,184,732 |
| Jun 24 2022 | 2.90 | -0.03 | -1.02% | 3.04 | 3.065 | 2.88 | 33,456,380 |
| Jun 23 2022 | 2.93 | -0.11 | -3.62% | 3.11 | 3.15 | 2.76 | 26,323,020 |
| Jun 22 2022 | 3.04 | -0.64 | -17.39% | 3.45 | 3.52 | 3.01 | 37,205,998 |
| Jun 21 2022 | 3.68 | 0.15 | 4.25% | 3.59 | 3.77 | 3.555 | 15,392,716 |
| Jun 20 2022 | 3.53 | 0.00 | +0.00% | 3.79 | 3.84 | 3.45 | 0 |
| Jun 17 2022 | 3.53 | -0.29 | -7.59% | 3.79 | 3.84 | 3.45 | 28,056,922 |
| Jun 16 2022 | 3.82 | 0.01 | 0.26% | 3.64 | 3.90 | 3.63 | 20,484,528 |
| Jun 15 2022 | 3.81 | 0.22 | 6.13% | 3.66 | 3.92 | 3.60 | 20,704,308 |
| Jun 14 2022 | 3.59 | 0.00 | 0.0% | 3.73 | 3.93 | 3.4908 | 20,738,429 |
| Jun 13 2022 | 3.59 | -0.52 | -12.65% | 3.93 | 3.94 | 3.56 | 28,590,868 |
| Jun 10 2022 | 4.11 | -0.04 | -0.96% | 4.02 | 4.29 | 4.01 | 16,304,220 |
| Jun 09 2022 | 4.15 | -0.19 | -4.38% | 4.38 | 4.39 | 4.14 | 11,856,027 |
| Jun 08 2022 | 4.34 | -0.22 | -4.82% | 4.56 | 4.56 | 4.23 | 18,187,646 |
| Jun 07 2022 | 4.56 | 0.10 | 2.24% | 4.37 | 4.73 | 4.31 | 20,216,780 |
| Jun 06 2022 | 4.46 | -0.20 | -4.29% | 4.88 | 4.88 | 4.405 | 16,766,749 |
| Jun 03 2022 | 4.66 | -0.34 | -6.8% | 4.84 | 4.91 | 4.58 | 11,829,464 |
| Jun 02 2022 | 5.00 | 0.51 | 11.36% | 4.48 | 5.00 | 4.40 | 18,836,782 |
| Jun 01 2022 | 4.49 | -0.28 | -5.87% | 4.34 | 4.58 | 4.28 | 30,605,739 |
| May 31 2022 | 4.77 | -0.08 | -1.65% | 4.96 | 5.10 | 4.65 | 16,342,728 |
| May 30 2022 | 4.85 | 0.00 | 0.0% | 4.85 | 4.85 | 4.85 | 0 |
| May 27 2022 | 4.85 | 0.24 | 5.21% | 4.60 | 4.87 | 4.505 | 12,557,040 |
| May 26 2022 | 4.61 | 0.02 | 0.44% | 4.58 | 4.75 | 4.515 | 13,995,878 |
| May 25 2022 | 4.59 | 0.14 | 3.15% | 4.47 | 4.61 | 4.42 | 13,963,744 |
| May 24 2022 | 4.45 | -0.21 | -4.51% | 4.53 | 4.69 | 4.315 | 11,801,026 |
| May 23 2022 | 4.66 | 0.19 | 4.25% | 4.38 | 4.685 | 4.35 | 16,057,022 |
| May 20 2022 | 4.47 | -0.10 | -2.19% | 4.71 | 4.74 | 4.26 | 14,100,973 |
| May 19 2022 | 4.57 | -0.05 | -1.08% | 4.45 | 4.74 | 4.43 | 12,966,679 |
| May 18 2022 | 4.62 | -0.26 | -5.33% | 4.77 | 4.98 | 4.485 | 17,373,273 |
| May 17 2022 | 4.88 | 0.58 | 13.49% | 4.45 | 4.97 | 4.33 | 21,172,935 |
| May 16 2022 | 4.30 | 0.08 | 1.9% | 4.36 | 4.56 | 4.26 | 19,743,551 |
| May 13 2022 | 4.22 | 0.35 | 9.04% | 3.98 | 4.23 | 3.98 | 18,199,829 |
| May 12 2022 | 3.87 | 0.02 | 0.52% | 3.78 | 4.015 | 3.66 | 20,913,226 |
| May 11 2022 | 3.85 | -0.17 | -4.23% | 4.02 | 4.225 | 3.84 | 18,375,635 |
| May 10 2022 | 4.02 | 0.09 | 2.29% | 4.07 | 4.10 | 3.74 | 19,110,494 |
| May 09 2022 | 3.93 | -0.50 | -11.29% | 4.27 | 4.275 | 3.88 | 25,270,451 |
| May 06 2022 | 4.43 | -0.37 | -7.71% | 4.81 | 4.83 | 4.39 | 19,564,461 |
| May 05 2022 | 4.80 | -0.25 | -4.95% | 4.97 | 5.01 | 4.63 | 15,302,691 |
| May 04 2022 | 5.05 | -0.12 | -2.32% | 5.37 | 5.4096 | 4.65 | 28,735,123 |
| May 03 2022 | 5.17 | 0.31 | 6.38% | 4.93 | 5.22 | 4.83 | 20,790,609 |
| May 02 2022 | 4.86 | -0.12 | -2.41% | 4.95 | 5.04 | 4.62 | 27,170,020 |
| Apr 29 2022 | 4.98 | -0.30 | -5.68% | 5.30 | 5.41 | 4.93 | 18,053,118 |
| Apr 28 2022 | 5.28 | 0.02 | 0.38% | 5.26 | 5.35 | 4.8612 | 26,135,047 |
| Apr 27 2022 | 5.26 | 0.35 | 7.13% | 4.95 | 5.40 | 4.90 | 25,970,851 |
| Apr 26 2022 | 4.91 | -0.17 | -3.35% | 5.05 | 5.26 | 4.875 | 26,088,339 |
| Apr 25 2022 | 5.08 | 0.19 | 3.89% | 4.65 | 5.13 | 4.61 | 26,243,857 |
| Apr 22 2022 | 4.89 | -0.31 | -5.96% | 5.23 | 5.35 | 4.85 | 24,410,266 |
| Apr 21 2022 | 5.20 | -0.56 | -9.72% | 5.70 | 5.82 | 5.12 | 28,309,888 |
| Apr 20 2022 | 5.76 | -0.08 | -1.37% | 5.85 | 5.94 | 5.69 | 13,887,407 |
| Apr 19 2022 | 5.84 | -0.11 | -1.85% | 5.86 | 5.955 | 5.62 | 17,925,881 |
| Apr 18 2022 | 5.95 | -0.24 | -3.88% | 6.32 | 6.40 | 5.84 | 25,794,763 |
| Apr 15 2022 | 6.19 | 0.00 | 0.0% | 6.19 | 6.19 | 6.19 | 0 |
| Apr 14 2022 | 6.19 | 0.40 | 6.91% | 5.83 | 6.29 | 5.6922 | 29,517,888 |
| Apr 13 2022 | 5.79 | 0.03 | 0.52% | 5.86 | 6.155 | 5.58 | 21,790,766 |
| Apr 12 2022 | 5.76 | 0.10 | 1.77% | 5.67 | 5.99 | 5.565 | 20,572,742 |
| Apr 11 2022 | 5.66 | -0.09 | -1.57% | 5.85 | 5.90 | 5.36 | 15,840,673 |
| Apr 08 2022 | 5.75 | 0.11 | 1.95% | 5.64 | 5.95 | 5.49 | 16,538,898 |
| Apr 07 2022 | 5.64 | -0.32 | -5.37% | 5.97 | 6.01 | 5.435 | 25,176,586 |
| Apr 06 2022 | 5.96 | -0.05 | -0.83% | 5.96 | 6.35 | 5.771 | 29,770,249 |
| Apr 05 2022 | 6.01 | -0.18 | -2.91% | 6.10 | 6.51 | 5.85 | 28,423,362 |
| Apr 04 2022 | 6.19 | -0.15 | -2.37% | 6.51 | 6.53 | 5.84 | 35,837,631 |
| Apr 01 2022 | 6.34 | 1.04 | 19.62% | 5.90 | 6.535 | 5.60 | 74,287,779 |
| Mar 31 2022 | 5.30 | -0.14 | -2.57% | 5.40 | 5.82 | 5.30 | 37,141,598 |
| Mar 30 2022 | 5.44 | 0.32 | 6.25% | 5.29 | 5.6599 | 5.22 | 29,165,750 |