Register to chat with like-minded investors on our interactive forums.
SUPP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 63.7998 | 0.00 | 0.00% | 63.7998 | 63.7998 | 63.7998 | 0 |
| May 30 2024 | 63.7998 | 0.00 | 0.00% | 63.7998 | 63.7998 | 63.7998 | 0 |
| May 29 2024 | 63.7998 | -0.72 | -1.11% | 63.97 | 63.9842 | 63.7998 | 640 |
| May 28 2024 | 64.5189 | -0.41 | -0.63% | 64.72 | 64.905 | 64.5189 | 632 |
| May 24 2024 | 64.9298 | 0.68 | 1.06% | 64.57 | 64.9298 | 64.57 | 60 |
| May 23 2024 | 64.2463 | -0.21 | -0.33% | 65.04 | 65.04 | 64.2463 | 96 |
| May 22 2024 | 64.4574 | -0.18 | -0.28% | 64.61 | 64.61 | 64.4355 | 1,061 |
| May 21 2024 | 64.6375 | -0.03 | -0.05% | 64.65 | 64.65 | 64.54 | 130 |
| May 20 2024 | 64.6699 | 0.53 | 0.82% | 64.29 | 64.67 | 64.29 | 571 |
| May 17 2024 | 64.1419 | -0.07 | -0.11% | 64.44 | 64.44 | 64.1419 | 30 |
| May 16 2024 | 64.2125 | -0.72 | -1.11% | 64.90 | 64.90 | 64.2125 | 130 |
| May 15 2024 | 64.9329 | 0.65 | 1.01% | 64.60 | 64.9329 | 64.60 | 660 |
| May 14 2024 | 64.2866 | 0.12 | 0.18% | 64.41 | 64.41 | 64.2866 | 139 |
| May 13 2024 | 64.1707 | -0.56 | -0.86% | 64.99 | 64.99 | 64.1707 | 1,641 |
| May 10 2024 | 64.7273 | 0.58 | 0.90% | 64.54 | 64.7273 | 64.54 | 1,678 |
| May 09 2024 | 64.1493 | 0.29 | 0.46% | 63.69 | 64.1493 | 63.69 | 1,714 |
| May 08 2024 | 63.8585 | 0.14 | 0.22% | 63.505 | 63.8585 | 63.505 | 1,239 |
| May 07 2024 | 63.7152 | 0.15 | 0.23% | 64.03 | 64.03 | 63.7152 | 40 |
| May 06 2024 | 63.5702 | 0.70 | 1.12% | 63.40 | 63.5702 | 63.40 | 391 |
| May 03 2024 | 62.8683 | 0.68 | 1.09% | 63.19 | 63.19 | 62.8481 | 1,099 |
| May 02 2024 | 62.1909 | 0.73 | 1.19% | 61.98 | 62.1909 | 61.98 | 1,757 |
| May 01 2024 | 61.4582 | -0.37 | -0.60% | 61.625 | 62.0839 | 61.20 | 7,172 |
| Apr 30 2024 | 61.8293 | -1.36 | -2.16% | 63.07 | 63.07 | 61.8293 | 131 |
| Apr 29 2024 | 63.1924 | 0.16 | 0.25% | 63.42 | 63.42 | 62.97 | 1,041 |
| Apr 26 2024 | 63.0329 | 0.30 | 0.48% | 62.82 | 63.0329 | 62.82 | 1,167 |
| Apr 25 2024 | 62.7307 | 0.56 | 0.90% | 61.82 | 62.8803 | 61.82 | 4,689 |
| Apr 24 2024 | 62.1707 | -0.53 | -0.84% | 62.70 | 62.70 | 62.1459 | 902 |
| Apr 23 2024 | 62.6991 | 0.86 | 1.39% | 62.22 | 62.74 | 62.22 | 1,035 |
| Apr 22 2024 | 61.8425 | 0.42 | 0.68% | 61.88 | 62.0237 | 61.58 | 1,609 |
| Apr 19 2024 | 61.4256 | -0.53 | -0.85% | 62.07 | 62.07 | 61.27 | 1,406 |
| Apr 18 2024 | 61.9507 | -0.75 | -1.20% | 62.725 | 62.725 | 61.9507 | 1,038 |
| Apr 17 2024 | 62.7039 | -0.77 | -1.21% | 63.95 | 63.95 | 62.59 | 1,126 |
| Apr 16 2024 | 63.4717 | -0.34 | -0.54% | 63.88 | 63.88 | 63.4717 | 228 |
| Apr 15 2024 | 63.8159 | -0.47 | -0.73% | 65.71 | 65.71 | 63.62 | 1,639 |
| Apr 12 2024 | 64.2834 | -0.92 | -1.42% | 64.72 | 64.72 | 64.09 | 864 |
| Apr 11 2024 | 65.2066 | 0.10 | 0.16% | 65.24 | 65.2901 | 65.2066 | 1,285 |
| Apr 10 2024 | 65.1034 | -0.42 | -0.64% | 64.83 | 65.1034 | 64.83 | 131 |
| Apr 09 2024 | 65.5235 | -0.18 | -0.27% | 65.97 | 65.97 | 65.43 | 357 |
| Apr 08 2024 | 65.7039 | 0.16 | 0.25% | 65.98 | 65.98 | 65.7039 | 1,157 |
| Apr 05 2024 | 65.5429 | 0.79 | 1.23% | 65.00 | 65.5429 | 65.00 | 174 |
| Apr 04 2024 | 64.7485 | -0.73 | -1.11% | 66.075 | 66.075 | 64.59 | 1,109 |
| Apr 03 2024 | 65.4752 | 0.34 | 0.53% | 65.10 | 65.6399 | 65.10 | 602 |
| Apr 02 2024 | 65.1302 | -0.57 | -0.87% | 65.45 | 65.45 | 65.0098 | 344 |
| Apr 01 2024 | 65.7023 | -0.30 | -0.46% | 66.06 | 66.06 | 65.7023 | 1,924 |
| Mar 28 2024 | 66.0061 | 0.11 | 0.16% | 66.11 | 66.11 | 65.81 | 1,259 |
| Mar 27 2024 | 65.898 | 0.44 | 0.67% | 65.98 | 65.98 | 65.63 | 643 |
| Mar 26 2024 | 65.4598 | -0.07 | -0.10% | 65.65 | 65.76 | 65.4598 | 688 |
| Mar 25 2024 | 65.5266 | -0.45 | -0.68% | 65.935 | 65.935 | 65.5266 | 1,056 |
| Mar 22 2024 | 65.9748 | -0.23 | -0.34% | 66.19 | 66.19 | 65.86 | 448 |
| Mar 21 2024 | 66.2025 | 0.81 | 1.24% | 66.27 | 66.27 | 66.2025 | 1,125 |
| Mar 20 2024 | 65.3914 | 0.70 | 1.08% | 64.74 | 65.3914 | 64.74 | 1,827 |
| Mar 19 2024 | 64.6925 | 0.38 | 0.60% | 64.25 | 64.6925 | 64.25 | 1,305 |
| Mar 18 2024 | 64.3082 | 0.05 | 0.08% | 64.85 | 64.85 | 64.3082 | 849 |
| Mar 15 2024 | 64.2599 | -0.19 | -0.30% | 64.45 | 64.45 | 64.10 | 1,422 |
| Mar 14 2024 | 64.4522 | -0.61 | -0.93% | 65.18 | 65.18 | 64.4522 | 143 |
| Mar 13 2024 | 65.0603 | -0.13 | -0.20% | 65.12 | 65.12 | 65.00 | 491 |
| Mar 12 2024 | 65.193 | 0.98 | 1.53% | 64.47 | 65.193 | 64.47 | 399 |
| Mar 11 2024 | 64.2089 | -0.66 | -1.02% | 64.70 | 64.70 | 64.2089 | 354 |
| Mar 08 2024 | 64.8684 | -0.83 | -1.26% | 65.955 | 65.955 | 64.8684 | 605 |
| Mar 07 2024 | 65.6949 | 0.84 | 1.29% | 65.455 | 65.70 | 65.455 | 3,112 |
| Mar 06 2024 | 64.8552 | 0.52 | 0.81% | 64.91 | 65.17 | 64.8552 | 339 |
| Mar 05 2024 | 64.3336 | -0.47 | -0.73% | 64.56 | 64.56 | 64.0699 | 160 |
| Mar 04 2024 | 64.8056 | 0.45 | 0.71% | 64.83 | 64.94 | 64.8056 | 699 |
