Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| TCW Transform Supply Chain ETF | SUPP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0706 | -0.11% | 64.1419 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.44 | 64.18 | 64.44 | 64.1419 | 64.2125 |
SUPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.54 | 64.99 | 64.1707 | 64.51 | 850 | -0.3981 | -0.62% |
| 1 Month | 62.07 | 64.99 | 61.20 | 62.69 | 1,483 | 2.07 | 3.34% |
| 3 Months | 62.975 | 66.27 | 61.20 | 63.67 | 1,208 | 1.17 | 1.85% |
| 6 Months | 51.41 | 66.27 | 51.09 | 59.17 | 1,547 | 12.73 | 24.77% |
| 1 Year | 49.33 | 66.27 | 46.259 | 52.81 | 2,061 | 14.81 | 30.03% |
| 3 Years | 50.47 | 66.27 | 46.259 | 52.52 | 1,916 | 13.67 | 27.09% |
| 5 Years | 50.47 | 66.27 | 46.259 | 52.52 | 1,916 | 13.67 | 27.09% |
SUPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 64.1419 | -0.07 | -0.11% | 64.44 | 64.44 | 64.1419 | 30 |
| May 16 2024 | 64.2125 | -0.72 | -1.11% | 64.90 | 64.90 | 64.2125 | 130 |
| May 15 2024 | 64.9329 | 0.65 | 1.01% | 64.60 | 64.9329 | 64.60 | 660 |
| May 14 2024 | 64.2866 | 0.12 | 0.18% | 64.41 | 64.41 | 64.2866 | 139 |
| May 13 2024 | 64.1707 | -0.56 | -0.86% | 64.99 | 64.99 | 64.1707 | 1,641 |
| May 10 2024 | 64.7273 | 0.58 | 0.90% | 64.54 | 64.7273 | 64.54 | 1,678 |
| May 09 2024 | 64.1493 | 0.29 | 0.46% | 63.69 | 64.1493 | 63.69 | 1,714 |
| May 08 2024 | 63.8585 | 0.14 | 0.22% | 63.505 | 63.8585 | 63.505 | 1,239 |
| May 07 2024 | 63.7152 | 0.15 | 0.23% | 64.03 | 64.03 | 63.7152 | 40 |
| May 06 2024 | 63.5702 | 0.70 | 1.12% | 63.40 | 63.5702 | 63.40 | 391 |
| May 03 2024 | 62.8683 | 0.68 | 1.09% | 63.19 | 63.19 | 62.8481 | 1,099 |
| May 02 2024 | 62.1909 | 0.73 | 1.19% | 61.98 | 62.1909 | 61.98 | 1,757 |
| May 01 2024 | 61.4582 | -0.37 | -0.60% | 61.625 | 62.0839 | 61.20 | 7,172 |
| Apr 30 2024 | 61.8293 | -1.36 | -2.16% | 63.07 | 63.07 | 61.8293 | 131 |
| Apr 29 2024 | 63.1924 | 0.16 | 0.25% | 63.42 | 63.42 | 62.97 | 1,041 |
| Apr 26 2024 | 63.0329 | 0.30 | 0.48% | 62.82 | 63.0329 | 62.82 | 1,167 |
| Apr 25 2024 | 62.7307 | 0.56 | 0.90% | 61.82 | 62.8803 | 61.82 | 4,689 |
| Apr 24 2024 | 62.1707 | -0.53 | -0.84% | 62.70 | 62.70 | 62.1459 | 902 |
| Apr 23 2024 | 62.6991 | 0.86 | 1.39% | 62.22 | 62.74 | 62.22 | 1,035 |
| Apr 22 2024 | 61.8425 | 0.42 | 0.68% | 61.88 | 62.0237 | 61.58 | 1,609 |
| Apr 19 2024 | 61.4256 | -0.53 | -0.85% | 62.07 | 62.07 | 61.27 | 1,406 |
| Apr 18 2024 | 61.9507 | -0.75 | -1.20% | 62.725 | 62.725 | 61.9507 | 1,038 |
