
T Rowe Price Dividend Growth Etf (TDVG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.35 | -3.26955679341 | 41.29 | 41.3598 | 39.8 | 49934 | 40.82942927 | SP |
4 | -1.51 | -3.64294330519 | 41.45 | 42.1358 | 39.8 | 54936 | 41.50057673 | SP |
12 | -0.61 | -1.50431565968 | 40.55 | 42.1358 | 39.07 | 90917 | 40.43084945 | SP |
26 | 0.09 | 0.225846925972 | 39.85 | 42.1358 | 39.07 | 95700 | 40.7151247 | SP |
52 | 2.62 | 7.02036441586 | 37.32 | 42.1358 | 36.2508 | 90653 | 39.61776867 | SP |
156 | 7.88 | 24.5789145352 | 32.06 | 42.1358 | 27.821 | 65339 | 35.82253967 | SP |
260 | 14.82 | 58.9968152866 | 25.12 | 42.1358 | 24.36 | 48136 | 35.27602104 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.