![T Rowe Price Dividend Growth Etf](/common/images/company/A_TDVG.png)
T Rowe Price Dividend Growth Etf (TDVG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5935 | -1.50405473898 | 39.46 | 39.82 | 38.8665 | 106040 | 39.47711924 | SP |
4 | 0.0565 | 0.145581035816 | 38.81 | 39.82 | 38.35 | 92933 | 38.95282196 | SP |
12 | 1.7465 | 4.70501077586 | 37.12 | 39.82 | 36.63 | 126161 | 38.36594851 | SP |
26 | 3.4065 | 9.60659898477 | 35.46 | 39.82 | 35.43 | 80720 | 37.89581934 | SP |
52 | 4.8565 | 14.2796236401 | 34.01 | 39.82 | 30.965 | 70455 | 36.11144047 | SP |
156 | 6.5665 | 20.3297213622 | 32.3 | 39.82 | 27.821 | 50713 | 33.89434672 | SP |
260 | 13.7465 | 54.7233280255 | 25.12 | 39.82 | 24.36 | 41616 | 33.50988773 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.