ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Synthetic Biologics Inc

Synthetic Biologics Inc (SYN)

1.02
0.00
(0.00%)
Closed December 24 4:00PM
1.02
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350778401.0200.001.021.021.020
17349966001.0200.001.021.021.020
17347374001.0200.001.021.021.020
17346510001.0200.001.021.021.020
17345646001.0200.001.021.021.020
17344782001.0200.001.021.021.020
17343918001.0200.001.021.021.020
17341326001.0200.001.021.021.020
17340462001.0200.001.021.021.020
17339598001.0200.001.021.021.020
17338734001.0200.001.021.021.020
17337870001.0200.001.021.021.020
17335278001.0200.001.021.021.020
17334414001.0200.001.021.021.020
17333550001.0200.001.021.021.020
17332686001.0200.001.021.021.020
17331822001.0200.001.021.021.020
17329178401.0200.001.021.021.020
17327502001.0200.001.021.021.020
17326638001.0200.001.021.021.020
17325774001.0200.001.021.021.020
17323182001.0200.001.021.021.020
17322318001.0200.001.021.021.020
17321454001.0200.001.021.021.020
17320590001.0200.001.021.021.020
17319726001.0200.001.021.021.020
17317134001.0200.001.021.021.020
17316270001.0200.001.021.021.020
17315406001.0200.001.021.021.020
17314542001.0200.001.021.021.020
17313678001.0200.001.021.021.020
17311086001.0200.001.021.021.020
17310222001.0200.001.021.021.020
17309358001.0200.001.021.021.020
17308494001.0200.001.021.021.020
17307630001.0200.001.021.021.020
17305002001.0200.001.021.021.020
17304138001.0200.001.021.021.020
17303274001.0200.001.021.021.020
17302410001.0200.001.021.021.020
17301546001.0200.001.021.021.020
17298954001.0200.001.021.021.020
17298090001.0200.001.021.021.020
17297226001.0200.001.021.021.020
17296362001.0200.001.021.021.020
17295498001.0200.001.021.021.020
17292906001.0200.001.021.021.020
17292042001.0200.001.021.021.020
17291178001.0200.001.021.021.020
17290314001.0200.001.021.021.020
17289450001.0200.001.021.021.020
17286858001.0200.001.021.021.020
17285994001.0200.001.021.021.020
17285130001.0200.001.021.021.020
17284266001.0200.001.021.021.020
17283402001.0200.001.021.021.020
17280810001.0200.001.021.021.020
17279946001.0200.001.021.021.020
17279082001.0200.001.021.021.020
17278218001.0200.001.021.021.020
17277354001.0200.001.021.021.020
17274762001.0200.001.021.021.020
17273898001.0200.001.021.021.020

Your Recent History

Delayed Upgrade Clock