ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Synthetic Biologics Inc

Synthetic Biologics Inc (SYN)

1.02
0.00
(0.00%)
Closed October 05 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17280810001.0200.001.021.021.020
17279946001.0200.001.021.021.020
17279082001.0200.001.021.021.020
17278218001.0200.001.021.021.020
17277354001.0200.001.021.021.020
17274762001.0200.001.021.021.020
17273898001.0200.001.021.021.020
17273034001.0200.001.021.021.020
17272170001.0200.001.021.021.020
17271306001.0200.001.021.021.020
17268714001.0200.001.021.021.020
17267850001.0200.001.021.021.020
17266986001.0200.001.021.021.020
17266122001.0200.001.021.021.020
17265258001.0200.001.021.021.020
17262666001.0200.001.021.021.020
17261802001.0200.001.021.021.020
17260938001.0200.001.021.021.020
17260074001.0200.001.021.021.020
17259210001.0200.001.021.021.020
17256618001.0200.001.021.021.020
17255754001.0200.001.021.021.020
17254890001.0200.001.021.021.020
17254026001.0200.001.021.021.020
17250570001.0200.001.021.021.020
17249706001.0200.001.021.021.020
17248842001.0200.001.021.021.020
17247978001.0200.001.021.021.020
17247114001.0200.001.021.021.020
17244522001.0200.001.021.021.020
17243658001.0200.001.021.021.020
17242794001.0200.001.021.021.020
17241930001.0200.001.021.021.020
17241066001.0200.001.021.021.020
17238474001.0200.001.021.021.020
17237610001.0200.001.021.021.020
17236746001.0200.001.021.021.020
17235882001.0200.001.021.021.020
17235018001.0200.001.021.021.020
17232426001.0200.001.021.021.020
17231562001.0200.001.021.021.020
17230698001.0200.001.021.021.020
17229834001.0200.001.021.021.020
17228970001.0200.001.021.021.020
17226378001.0200.001.021.021.020
17225514001.0200.001.021.021.020
17224650001.0200.001.021.021.020
17223786001.0200.001.021.021.020
17222922001.0200.001.021.021.020
17220330001.0200.001.021.021.020
17219466001.0200.001.021.021.020
17218602001.0200.001.021.021.020
17217738001.0200.001.021.021.020
17216874001.0200.001.021.021.020
17214282001.0200.001.021.021.020
17213418001.0200.001.021.021.020
17212554001.0200.001.021.021.020
17211690001.0200.001.021.021.020
17210826001.0200.001.021.021.020
17208234001.0200.001.021.021.020
17207370001.0200.001.021.021.020
17206506001.0200.001.021.021.020
17205642001.0200.001.021.021.020
17204778001.0200.001.021.021.020
17202186001.0200.001.021.021.020

Your Recent History

Delayed Upgrade Clock