ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,946.38
      -0.49%
      US Tech 100
      20,726.27
      -1.22%
      Dow Jones
      42,703.80
      -0.01%
      Brent Oil
      77.035
      1.21%
      Bitcoin
      97,095.19
      -5.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Strive US Energy ETF (DRLL)

      7. Strive US Energy ETF (DRLL) Historical

      Strive US Energy ETF

      Strive US Energy ETF (DRLL)

      Strive US Energy ETF
      27.74
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173620620027.7400.0027.7427.7427.740
      173594700027.7400.0027.7427.7427.740
      173586060027.7400.0027.7427.7427.740
      173568780027.7400.0027.7427.7427.740
      173560140027.7400.0027.7427.7427.740
      173534220027.7400.0027.7427.7427.740
      173525580027.7400.0027.7427.7427.740
      173507784027.7400.0027.7427.7427.740
      173499660027.7400.0027.7427.7427.740
      173473740027.7400.0027.7427.7427.740
      173465100027.7400.0027.7427.7427.740
      173456460027.7400.0027.7427.7427.740
      173447820027.7400.0027.7427.7427.740
      173439180027.7400.0027.7427.7427.740
      173413260027.7400.0027.7427.7427.740
      173404620027.7400.0027.7427.7427.740
      173395980027.7400.0027.7427.7427.740
      173387340027.7400.0027.7427.7427.740
      173378700027.7400.0027.7427.7427.740
      173352780027.7400.0027.7427.7427.740
      173344140027.7400.0027.7427.7427.740
      173335500027.7400.0027.7427.7427.740
      173326860027.7400.0027.7427.7427.740
      173318220027.7400.0027.7427.7427.740
      173291784027.7400.0027.7427.7427.740
      173275020027.7400.0027.7427.7427.740
      173266380027.7400.0027.7427.7427.740
      173257740027.7400.0027.7427.7427.740
      173231820027.7400.0027.7427.7427.740
      173223180027.7400.0027.7427.7427.740
      173214540027.7400.0027.7427.7427.740
      173205900027.7400.0027.7427.7427.740
      173197260027.7400.0027.7427.7427.740
      173171340027.7400.0027.7427.7427.740
      173162700027.7400.0027.7427.7427.740
      173154060027.7400.0027.7427.7427.740
      173145420027.7400.0027.7427.7427.740
      173136780027.7400.0027.7427.7427.740
      173110860027.7400.0027.7427.7427.740
      173102220027.7400.0027.7427.7427.740
      173093580027.7400.0027.7427.7427.740
      173084940027.7400.0027.7427.7427.740
      173076300027.7400.0027.7427.7427.740
      173050020027.7400.0027.7427.7427.740
      173041380027.7400.0027.7427.7427.740
      173032740027.7400.0027.7427.7427.740
      173024100027.7400.0027.7427.7427.740
      173015460027.7400.0027.7427.7427.740
      172989540027.7400.0027.7427.7427.740
      172980900027.7400.0027.7427.7427.740
      172972260027.7400.0027.7427.7427.740
      172963620027.7400.0027.7427.7427.740
      172954980027.7400.0027.7427.7427.740
      172929060027.7400.0027.7427.7427.740
      172920420027.7400.0027.7427.7427.740
      172911780027.7400.0027.7427.7427.740
      172903140027.7400.0027.7427.7427.740
      172894500027.7400.0027.7427.7427.740
      172868580027.7400.0027.7427.7427.740
      172859940027.7400.0027.7427.7427.740
      172851300027.7400.0027.7427.7427.740
      172842660027.7400.0027.7427.7427.740
      172834020027.7400.0027.7427.7427.740

      Your Recent History

      AMEX
      DRLL
      Strive US Energy ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads