Strawberry Fields REIT Inc (STRW)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.645 | 5.4753820034 | 11.78 | 12.82 | 11.4 | 48327 | 11.93904103 | CS |
| 4 | 0.925 | 8.04347826087 | 11.5 | 12.82 | 11.12 | 42841 | 11.72013461 | CS |
| 12 | 2.145 | 20.8657587549 | 10.28 | 12.82 | 9.62 | 73292 | 11.02936735 | CS |
| 26 | 0.805 | 6.92771084337 | 11.62 | 12.9 | 9.01 | 68473 | 10.70420647 | CS |
| 52 | 4.5947 | 58.6784669808 | 7.8303 | 12.9 | 6.5601 | 40495 | 10.74131799 | CS |
| 156 | 3.595 | 40.7134767837 | 8.83 | 12.9 | 5.79 | 21002 | 10.50093731 | CS |
| 260 | 3.595 | 40.7134767837 | 8.83 | 12.9 | 5.79 | 21002 | 10.50093731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 12.22 | 0.18 | 1.50 | 12.04 | 12.4831 | 11.83 | 51778 |
| 1741303800 | 12.04 | 0.5 | 4.33 | 11.66 | 12.0884 | 11.6 | 46856 |
| 1741217400 | 11.54 | -0.49 | -4.07 | 11.75 | 12.14 | 11.4 | 37545 |
| 1741131000 | 12.03 | 0.2 | 1.69 | 11.97 | 12.09 | 11.8 | 36015 |
| 1741044600 | 11.83 | 0.11 | 0.94 | 11.78 | 12.2616 | 11.595 | 69441 |
| 1740785400 | 11.72 | 0.59 | 5.30 | 11.49 | 12.01 | 11.13 | 58483 |
| 1740699000 | 11.13 | -0.87 | -7.25 | 11.97 | 12.0253 | 11.13 | 40907 |
| 1740612600 | 12 | 0.55 | 4.80 | 11.47 | 12 | 11.47 | 23900 |
| 1740526200 | 11.45 | -0.23 | -1.97 | 11.71 | 11.84 | 11.32 | 48266 |
| 1740439800 | 11.68 | 0.22 | 1.92 | 11.5 | 11.78 | 11.453 | 26716 |
| 1740180600 | 11.46 | -0.31 | -2.63 | 11.81 | 11.835 | 11.35 | 30137 |
| 1740094200 | 11.77 | 0.2 | 1.73 | 11.53 | 11.8 | 11.48 | 27739 |
| 1740007800 | 11.57 | -0.26 | -2.20 | 11.64 | 12 | 11.4325 | 60324 |
| 1739921400 | 11.83 | 0.06 | 0.51 | 11.71 | 12 | 11.45 | 108707 |
| 1739575800 | 11.77 | -0.01 | -0.08 | 11.38 | 11.9 | 11.32 | 37525 |
| 1739489400 | 11.78 | 0.4 | 3.51 | 11.46 | 11.78 | 11.355 | 25357 |
| 1739403000 | 11.38 | -0.05 | -0.44 | 11.3 | 11.52 | 11.12 | 24277 |
| 1739316600 | 11.43 | -0.16 | -1.38 | 11.54 | 11.62 | 11.21 | 31732 |
| 1739230200 | 11.59 | 0.19 | 1.67 | 11.5 | 11.643 | 11.4 | 28281 |
| 1738971000 | 11.4 | -0.11 | -0.96 | 11.55 | 11.6734 | 11.317 | 34820 |
| 1738884600 | 11.51 | -0.03 | -0.26 | 11.64 | 11.69 | 11.38 | 73882 |
| 1738798200 | 11.54 | 0.14 | 1.23 | 11.5 | 11.8398 | 11.3412 | 83411 |
| 1738711800 | 11.4 | 0.21 | 1.88 | 11.04 | 11.45 | 10.95 | 45688 |
| 1738625400 | 11.19 | -0.01 | -0.09 | 11.11 | 11.2 | 11 | 26395 |
| 1738366200 | 11.2 | -0.26 | -2.27 | 11.41 | 11.49 | 11.2 | 28431 |
| 1738279800 | 11.46 | 0.04 | 0.35 | 11.46 | 11.5 | 11.355 | 50734 |
| 1738193400 | 11.42 | 0.46 | 4.20 | 10.98 | 11.42 | 10.98 | 43762 |
| 1738107000 | 10.96 | -0.48 | -4.20 | 11.49 | 11.49 | 10.96 | 73732 |
| 1738020600 | 11.44 | 0.24 | 2.14 | 11.2 | 11.7 | 11.2 | 102296 |
| 1737761400 | 11.2 | 0.34 | 3.13 | 11.12 | 11.3 | 11.12 | 41002 |
| 1737675000 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1737588600 | 10.86 | -0.22 | -1.99 | 11.08 | 11.2335 | 10.86 | 66463 |
| 1737502200 | 11.08 | -0.1 | -0.89 | 11.48 | 11.48 | 10.9 | 125138 |
| 1737156600 | 11.18 | -0.05 | -0.45 | 11.27 | 11.5064 | 11.03 | 151478 |
| 1737070200 | 11.23 | 0.03 | 0.27 | 11.22 | 11.3 | 11.1025 | 34944 |
| 1736983800 | 11.2 | 0.01 | 0.09 | 11.35 | 11.48 | 11.19 | 92806 |
| 1736897400 | 11.19 | 0.14 | 1.27 | 11.19 | 11.3 | 11.02 | 59114 |
| 1736811000 | 11.05 | -0.09 | -0.81 | 11.11 | 11.18 | 10.952 | 69470 |
| 1736551800 | 11.14 | 0.08 | 0.72 | 11.48 | 11.48 | 11.07 | 104838 |
| 1736379000 | 11.06 | 0.18 | 1.65 | 11.5 | 11.5 | 10.87 | 238983 |
| 1736292600 | 10.88 | 0.6 | 5.84 | 10.32 | 11.62 | 10.32 | 401755 |
| 1736206200 | 10.28 | -0.43 | -4.01 | 10.56 | 10.664 | 10.25 | 34682 |
| 1735947000 | 10.71 | 0.41 | 3.98 | 10.31 | 10.71 | 10.01 | 29786 |
| 1735860600 | 10.3 | -0.24 | -2.28 | 10.6 | 10.7 | 10.13 | 29491 |
| 1735687800 | 10.54 | 0 | 0.00 | 10.63 | 10.75 | 10.45 | 18298 |
| 1735601400 | 10.54 | 0.18 | 1.74 | 10.5 | 10.65 | 10.31 | 37520 |
| 1735342200 | 10.36 | -0.27 | -2.54 | 10.55 | 10.6796 | 10.26 | 23586 |
| 1735255800 | 10.63 | 0.01 | 0.09 | 10.62 | 10.82 | 10.32 | 27854 |
| 1735077840 | 10.62 | 0.02 | 0.19 | 10.7 | 10.7 | 10.35 | 10253 |
| 1734996600 | 10.6 | -0.05 | -0.47 | 10.59 | 10.83 | 10.37 | 67185 |
| 1734737400 | 10.65 | 0.45 | 4.41 | 10.11 | 10.75 | 10.05 | 344539 |
| 1734651000 | 10.2 | 0.21 | 2.10 | 10.24 | 10.43 | 10.02 | 219242 |
| 1734564600 | 9.99 | -0.36 | -3.48 | 10.44 | 10.6044 | 9.6199999 | 152427 |
| 1734478200 | 10.35 | 0.22 | 2.17 | 10.32 | 10.4 | 10.059 | 101015 |
| 1734391800 | 10.13 | -0.22 | -2.13 | 10.28 | 10.405 | 10.09 | 98785 |
| 1734132600 | 10.35 | -0.02 | -0.19 | 10.55 | 10.55 | 10.28 | 59048 |
| 1734046200 | 10.37 | 0.08 | 0.78 | 10.26 | 10.5 | 10.12 | 71752 |
| 1733959800 | 10.29 | 0.09 | 0.88 | 10.53 | 10.66 | 10.19 | 150871 |
| 1733873400 | 10.2 | 0.19 | 1.90 | 10.3 | 10.56 | 10.1897 | 366297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
