Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strawberry Fields REIT Inc | STRW | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 2.99% | 9.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.79 | 9.5806 | 9.99 | 9.99 | 9.70 |
STRW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.83 | 9.99 | 8.83 | 9.23 | 7,140 | 1.16 | 13.14% |
| 1 Month | 7.90 | 9.99 | 7.59 | 8.66 | 5,729 | 2.09 | 26.46% |
| 3 Months | 7.95 | 9.99 | 6.5601 | 8.29 | 3,962 | 2.04 | 25.66% |
| 6 Months | 7.1087 | 9.99 | 6.5601 | 8.06 | 3,248 | 2.88 | 40.53% |
| 1 Year | 7.41 | 9.99 | 5.9301 | 7.49 | 3,159 | 2.58 | 34.82% |
| 3 Years | 8.83 | 9.99 | 5.79 | 7.45 | 3,052 | 1.16 | 13.14% |
| 5 Years | 8.83 | 9.99 | 5.79 | 7.45 | 3,052 | 1.16 | 13.14% |
STRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.99 | 0.29 | 2.99% | 9.79 | 9.99 | 9.5806 | 7,107 |
| May 02 2024 | 9.70 | 0.27 | 2.86% | 9.52 | 9.75 | 9.49 | 7,307 |
| May 01 2024 | 9.43 | 0.38 | 4.20% | 9.13 | 9.58 | 9.11 | 7,501 |
| Apr 30 2024 | 9.05 | 0.06 | 0.67% | 8.99 | 9.07 | 8.91 | 6,057 |
| Apr 29 2024 | 8.99 | 0.03 | 0.33% | 8.98 | 8.99 | 8.92 | 8,282 |
| Apr 26 2024 | 8.96 | -0.02 | -0.22% | 8.83 | 8.98 | 8.83 | 6,554 |
| Apr 25 2024 | 8.98 | 0.38 | 4.42% | 8.60 | 8.98 | 8.575 | 8,317 |
| Apr 24 2024 | 8.60 | 0.02 | 0.23% | 8.53 | 8.60 | 8.48 | 3,138 |
| Apr 23 2024 | 8.58 | -0.12 | -1.38% | 8.70 | 8.70 | 8.38 | 3,575 |
| Apr 22 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.62 | 4,952 |
| Apr 19 2024 | 8.70 | 0.00 | 0.00% | 8.74 | 8.98 | 8.62 | 5,534 |
| Apr 18 2024 | 8.70 | 0.51 | 6.23% | 8.20 | 8.70 | 8.16 | 4,659 |
| Apr 17 2024 | 8.1901 | -0.08 | -0.97% | 8.35 | 8.36 | 8.1901 | 4,915 |
| Apr 16 2024 | 8.27 | -0.01 | -0.12% | 8.2499 | 8.30 | 8.13 | 4,210 |
| Apr 15 2024 | 8.28 | 0.03 | 0.36% | 8.25 | 8.29 | 8.23 | 4,396 |
| Apr 12 2024 | 8.25 | -0.02 | -0.24% | 8.34 | 8.34 | 8.18 | 5,707 |
| Apr 11 2024 | 8.27 | 0.07 | 0.85% | 8.40 | 8.40 | 8.06 | 4,638 |
| Apr 10 2024 | 8.20 | 0.06 | 0.74% | 8.10 | 8.20 | 8.10 | 4,873 |
| Apr 09 2024 | 8.14 | -0.01 | -0.12% | 8.15 | 8.35 | 8.14 | 7,540 |
| Apr 08 2024 | 8.15 | 0.15 | 1.88% | 8.00 | 8.1999 | 7.95 | 6,242 |
| Apr 05 2024 | 8.00 | 0.00 | 0.00% | 7.90 | 8.00 | 7.59 | 6,180 |
