Strawberry Fields REIT Inc (STRW)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.621118012422 | 11.27 | 11.5064 | 10.86 | 113707 | 11.0815418 | CS |
| 4 | 0.65 | 6.16113744076 | 10.55 | 11.62 | 10.01 | 93183 | 10.96809531 | CS |
| 12 | -1.55 | -12.1568627451 | 12.75 | 12.82 | 9.01 | 115590 | 10.39406573 | CS |
| 26 | 1.16 | 11.5537848606 | 10.04 | 12.9 | 9.01 | 59130 | 10.58521284 | CS |
| 52 | 3.25 | 40.8805031447 | 7.95 | 12.9 | 6.5601 | 36895 | 10.64345878 | CS |
| 156 | 2.37 | 26.8403171008 | 8.83 | 12.9 | 5.79 | 20630 | 10.40961432 | CS |
| 260 | 2.37 | 26.8403171008 | 8.83 | 12.9 | 5.79 | 20630 | 10.40961432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 11.2 | 0.34 | 3.13 | 11.12 | 11.3 | 11.12 | 41002 |
| 1737675000 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1737588600 | 10.86 | -0.22 | -1.99 | 11.08 | 11.2335 | 10.86 | 66463 |
| 1737502200 | 11.08 | -0.1 | -0.89 | 11.41 | 11.41 | 10.9 | 123179 |
| 1737156600 | 11.18 | -0.05 | -0.45 | 11.27 | 11.5064 | 11.03 | 151478 |
| 1737070200 | 11.23 | 0.03 | 0.27 | 11.22 | 11.3 | 11.1025 | 34944 |
| 1736983800 | 11.2 | 0.01 | 0.09 | 11.35 | 11.48 | 11.19 | 92806 |
| 1736897400 | 11.19 | 0.14 | 1.27 | 11.19 | 11.3 | 11.02 | 59114 |
| 1736811000 | 11.05 | -0.09 | -0.81 | 11.11 | 11.18 | 10.952 | 69470 |
| 1736551800 | 11.14 | 0.08 | 0.72 | 11.3 | 11.31 | 11.07 | 90185 |
| 1736379000 | 11.06 | 0.18 | 1.65 | 11.5 | 11.5 | 10.88 | 228596 |
| 1736292600 | 10.88 | 0.6 | 5.84 | 10.32 | 11.62 | 10.32 | 401750 |
| 1736206200 | 10.28 | -0.43 | -4.01 | 10.56 | 10.664 | 10.25 | 34612 |
| 1735947000 | 10.71 | 0.41 | 3.98 | 10.31 | 10.71 | 10.01 | 29754 |
| 1735860600 | 10.3 | -0.24 | -2.28 | 10.6 | 10.7 | 10.13 | 29482 |
| 1735687800 | 10.54 | 0 | 0.00 | 10.63 | 10.75 | 10.45 | 18298 |
| 1735601400 | 10.54 | 0.18 | 1.74 | 10.5 | 10.65 | 10.31 | 37218 |
| 1735342200 | 10.36 | -0.27 | -2.54 | 10.55 | 10.6796 | 10.26 | 23585 |
| 1735255800 | 10.63 | 0.01 | 0.09 | 10.62 | 10.82 | 10.32 | 27854 |
| 1735077840 | 10.62 | 0.02 | 0.19 | 10.7 | 10.7 | 10.35 | 10253 |
| 1734996600 | 10.6 | -0.05 | -0.47 | 10.59 | 10.83 | 10.37 | 67183 |
| 1734737400 | 10.65 | 0.45 | 4.41 | 10.11 | 10.75 | 10.05 | 344520 |
| 1734651000 | 10.2 | 0.21 | 2.10 | 10.24 | 10.39 | 10.02 | 219138 |
| 1734564600 | 9.99 | -0.36 | -3.48 | 10.44 | 10.6044 | 9.6199999 | 151926 |
| 1734478200 | 10.35 | 0.22 | 2.17 | 10.32 | 10.4 | 10.059 | 100926 |
| 1734391800 | 10.13 | -0.22 | -2.13 | 10.28 | 10.405 | 10.09 | 98782 |
| 1734132600 | 10.35 | -0.02 | -0.19 | 10.55 | 10.55 | 10.28 | 58992 |
| 1734046200 | 10.37 | 0.08 | 0.78 | 10.26 | 10.5 | 10.12 | 71323 |
| 1733959800 | 10.29 | 0.09 | 0.88 | 10.53 | 10.66 | 10.19 | 150870 |
| 1733873400 | 10.2 | 0.19 | 1.90 | 10.3 | 10.56 | 10.1897 | 366237 |
| 1733787000 | 10.01 | 0.18 | 1.83 | 10.05 | 10.5 | 10 | 134329 |
| 1733527800 | 9.83 | 0.43 | 4.57 | 9.71 | 10.09 | 9.01 | 754358 |
| 1733441400 | 9.4 | -3.02 | -24.32 | 10.5 | 10.825 | 9.4 | 1489822 |
| 1733355000 | 12.42 | 0.64 | 5.43 | 11.8 | 12.42 | 11 | 220856 |
| 1733268600 | 11.78 | -0.44 | -3.60 | 12.3 | 12.4 | 11.3 | 55366 |
| 1733182200 | 12.22 | -0.44 | -3.48 | 12.81 | 12.82 | 12.16 | 54908 |
| 1732917840 | 12.66 | -0.13 | -1.02 | 12.82 | 12.82 | 12.46 | 10742 |
| 1732750200 | 12.79 | 0.65 | 5.35 | 12.29 | 12.79 | 12.08 | 18175 |
| 1732663800 | 12.14 | -0.44 | -3.50 | 12.58 | 12.58 | 11.98 | 10743 |
| 1732577400 | 12.58 | 0.03 | 0.24 | 12.55 | 12.8013 | 12.35 | 19108 |
| 1732318200 | 12.55 | 0.12 | 0.97 | 12.21 | 12.55 | 11.842 | 17737 |
| 1732231800 | 12.43 | -0.19 | -1.51 | 12.75 | 12.75 | 12.3625 | 8037 |
| 1732145400 | 12.62 | 0.8 | 6.77 | 11.8 | 12.75 | 11.7 | 29755 |
| 1732059000 | 11.82 | 0.48 | 4.23 | 11.08 | 11.82 | 11.0288 | 11574 |
| 1731972600 | 11.34 | 0.27 | 2.44 | 10.95 | 11.6 | 10.95 | 22268 |
| 1731713400 | 11.07 | -0.11 | -0.98 | 11.26 | 11.2845 | 11.07 | 9352 |
| 1731627000 | 11.18 | 0.18 | 1.64 | 11.24 | 11.25 | 10.97 | 16550 |
| 1731540600 | 11 | 0.35 | 3.29 | 10.9 | 11.225 | 10.86 | 17409 |
| 1731454200 | 10.65 | -0.36 | -3.27 | 11.39 | 11.5582 | 10.55 | 31627 |
| 1731367800 | 11.01 | -1.1 | -9.08 | 11.88 | 11.92 | 11.01 | 34113 |
| 1731108600 | 12.11 | -0.01 | -0.08 | 12.38 | 12.38 | 11.9 | 25778 |
| 1731022200 | 12.12 | -0.69 | -5.39 | 12.72 | 12.75 | 12.11 | 17148 |
| 1730935800 | 12.81 | 0.09 | 0.71 | 12.75 | 12.81 | 11.89 | 29202 |
| 1730849400 | 12.72 | -0.03 | -0.24 | 12.75 | 12.75 | 12.46 | 17733 |
| 1730763000 | 12.75 | 0.05 | 0.39 | 12.75 | 12.75 | 12.5001 | 10090 |
| 1730500200 | 12.7 | 0.04 | 0.32 | 12.75 | 12.75 | 12.59 | 16155 |
| 1730413800 | 12.66 | 0.13 | 1.04 | 12.54 | 12.75 | 12.52 | 11403 |
| 1730327400 | 12.53 | -0.1 | -0.75 | 12.65 | 12.65 | 12.45 | 4673 |
| 1730241000 | 12.625 | -0.03 | -0.20 | 12.73 | 12.73 | 12.505 | 4072 |
| 1730154600 | 12.65 | 0.15 | 1.20 | 12.68 | 12.68 | 12.41 | 7572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
