ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,723.87
      0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Stone Ridge 2049 Inflation-Protected Longevity Income ETF (LIAC)

      7. Stone Ridge 2049 Inflation-Protected Longevity Income ETF (LIAC) Historical

      Stone Ridge 2049 Inflation-Protected Longevity Income ETF

      Stone Ridge 2049 Inflation-Protected Longevity Income ETF (LIAC)

      Klepierre KLEP4.23%MAY27
      15.9739
      -0.1061
      (-0.66%)
      Closed January 11 4:00PM
      Delayed by 15 minutes
      15.9739
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1705-1.0560937538716.144416.144415.97396916.0726SP
      4-0.5848-3.5316782114516.558716.558715.973941316.23791032SP
      12-1.016-5.9800234256816.989917.024715.973919516.41172723SP
      26-1.5061-8.6161327231117.4817.4815.973920516.75707048SP
      52-1.5061-8.6161327231117.4817.4815.973920516.75707048SP
      156-1.5061-8.6161327231117.4817.4815.973920516.75707048SP
      260-1.5061-8.6161327231117.4817.4815.973920516.75707048SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173655180015.9739-0.11-0.6616.07999916.07999915.97390
      173637900016.0799990.050.3216.02799916.07999916.0279990
      173629260016.027999-0.04-0.2816.072616.072616.0279990
      173620620016.0726-0.01-0.0516.080116.0916.0726275
      173594700016.0801-0.15-0.9216.144416.144416.08010
      173586060016.22990.010.0616.219716.2616.219750
      173568780016.2197-0.02-0.1416.24289916.24289916.2197275
      173560140016.2428990.050.3316.1916.2916.195325
      173534220016.19-0.07-0.4316.2616.2616.190
      173525580016.260.010.0716.248416.2616.2199991100
      173507784016.24840.050.3016.20009916.248416.2000990
      173499660016.200099-0.05-0.3116.251116.251116.2000990
      173473740016.25110.040.2516.209816.251116.20980
      173465100016.2098-0.12-0.7416.330716.330716.20980
      173456460016.3307-0.12-0.7316.45116.45116.33070
      173447820016.451-0.02-0.1116.469916.469916.4510
      173439180016.4699-0.02-0.0916.48516.48516.46990
      173413260016.485-0.07-0.4516.558716.558716.4850
      173404620016.5587-0.09-0.5516.64989916.64989916.55870
      173395980016.649899-0.05-0.3016.699616.699616.6498990
      173387340016.6996-0.01-0.0616.709916.709916.699650
      173378700016.7099-0.06-0.3516.76816.76816.70990
      173352780016.7680.020.1116.7516.76816.750
      173344140016.75-0.03-0.1816.7816.7816.7399991400
      173335500016.780.080.4816.699916.7816.69990
      173326860016.6999-0.09-0.5316.706116.71999916.6999400
      173318220016.7894-0.01-0.0316.794816.794816.78940
      173291784016.79480.10.5716.69889916.794816.6988990
      173275020016.6988990.060.3516.640116.69889916.64010
      173266380016.6401-0.07-0.4016.707616.707616.64010
      173257740016.70760.160.9516.5516.707616.550
      173231820016.550.020.1216.5316.5516.530
      173223180016.53-0.03-0.1816.56009916.56009916.530
      173214540016.560099-0.01-0.0616.570116.570116.5600990
      173205900016.57010.040.2416.530116.570116.53010
      173197260016.53010.030.1616.504216.55999916.5042100
      173171340016.504200.0116.502316.504216.50230
      173162700016.502300.0216.498416.502316.49840
      173154060016.4984-0.06-0.3916.562816.6116.4984100
      173145420016.5628-0.17-1.0316.734616.734616.56280
      173136780016.7346-0.04-0.2116.770116.770116.73461850
      173110860016.77010.10.6216.667416.770116.66740
      173102220016.66740.070.4116.599916.667416.59990
      173093580016.5999-0.08-0.4816.680116.680116.59990
      173084940016.68010.030.2016.646216.680116.64620
      173076300016.6462-0.02-0.1416.586816.646216.58680
      173050020016.6701-0.11-0.6616.781116.781116.67010
      173041380016.7811-0.05-0.2916.830116.830116.78110
      173032740016.83010.070.4216.75959916.830116.7595990
      173024100016.7595990.030.1716.73079916.75959916.7307990
      173015460016.730799-0.05-0.3216.783916.783916.7307990
      172989540016.7839-0.07-0.3916.849816.849816.78390
      172980900016.84980.050.2816.802116.849816.80210
      172972260016.8021-0.07-0.4016.870116.870116.80210
      172963620016.87010.030.2016.836416.870116.83640
      172954980016.8364-0.19-1.1117.024717.024716.83640
      172929060017.02470.030.2016.989917.024716.98990
      172920420016.9899-0.07-0.4117.060217.060216.98990
      172911780017.060200.0217.056617.060217.05660
      172903140017.05660.050.2717.010817.056617.01080
      172894500017.0108-0.02-0.1217.030817.030817.01080
      172868580017.03080.040.2116.99517.030816.995100

      Your Recent History

      AMEX
      LIAC
      Stone Ridge 2049 Inflati...
      BOV
      CVCBA290
      CVCBA290 Ex:2,9
      BIT
      1COST
      Costco Wholesale
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads