ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.805
      -0.43%
      Bitcoin
      66,708.82
      -0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Spdr S&P Mortgage Finance Etf (KME)

      7. Spdr S&P Mortgage Finance Etf (KME) Historical

      Spdr S&P Mortgage Finance Etf

      Spdr S&P Mortgage Finance Etf (KME)

      Kip Mcgrath Education Centres Limited
      KME Group Spa
      58.12
      0.00
      (0.00%)
      Closed July 29 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      260000000FU
      520000000FU
      1560000000FU
      2600000000FU

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172229220058.1200.0058.1258.1258.120
      172203300058.1200.0058.1258.1258.120
      172194660058.1200.0058.1258.1258.120
      172186020058.1200.0058.1258.1258.120
      172177380058.1200.0058.1258.1258.120
      172168740058.1200.0058.1258.1258.120
      172142820058.1200.0058.1258.1258.120
      172134180058.1200.0058.1258.1258.120
      172125540058.1200.0058.1258.1258.120
      172116900058.1200.0058.1258.1258.120
      172108260058.1200.0058.1258.1258.120
      172082340058.1200.0058.1258.1258.120
      172073700058.1200.0058.1258.1258.120
      172065060058.1200.0058.1258.1258.120
      172056420058.1200.0058.1258.1258.120
      172047780058.1200.0058.1258.1258.120
      172021860058.1200.0058.1258.1258.120
      172004064058.1200.0058.1258.1258.120
      171995940058.1200.0058.1258.1258.120
      171987300058.1200.0058.1258.1258.120
      171961380058.1200.0058.1258.1258.120
      171952740058.1200.0058.1258.1258.120
      171944100058.1200.0058.1258.1258.120
      171935460058.1200.0058.1258.1258.120
      171926820058.1200.0058.1258.1258.120
      171900900058.1200.0058.1258.1258.120
      171892260058.1200.0058.1258.1258.120
      171874980058.1200.0058.1258.1258.120
      171866340058.1200.0058.1258.1258.120
      171840420058.1200.0058.1258.1258.120
      171831780058.1200.0058.1258.1258.120
      171823140058.1200.0058.1258.1258.120
      171814500058.1200.0058.1258.1258.120
      171805860058.1200.0058.1258.1258.120
      171779940058.1200.0058.1258.1258.120
      171771300058.1200.0058.1258.1258.120
      171762660058.1200.0058.1258.1258.120
      171754020058.1200.0058.1258.1258.120
      171745380058.1200.0058.1258.1258.120
      171719460058.1200.0058.1258.1258.120
      171710820058.1200.0058.1258.1258.120
      171702180058.1200.0058.1258.1258.120
      171693540058.1200.0058.1258.1258.120
      171658980058.1200.0058.1258.1258.120
      171650340058.1200.0058.1258.1258.120
      171641700058.1200.0058.1258.1258.120
      171633060058.1200.0058.1258.1258.120
      171624420058.1200.0058.1258.1258.120
      171598500058.1200.0058.1258.1258.120
      171589860058.1200.0058.1258.1258.120
      171581220058.1200.0058.1258.1258.120
      171572580058.1200.0058.1258.1258.120
      171563940058.1200.0058.1258.1258.120
      171538020058.1200.0058.1258.1258.120
      171529380058.1200.0058.1258.1258.120
      171520740058.1200.0058.1258.1258.120
      171512100058.1200.0058.1258.1258.120
      171503460058.1200.0058.1258.1258.120
      171477540058.1200.0058.1258.1258.120
      171468900058.1200.0058.1258.1258.120
      171460260058.1200.0058.1258.1258.120
      171451620058.1200.0058.1258.1258.120

      Your Recent History

      AMEX
      KME
      Delayed Upgrade Clock