News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.18 | -2.15407082877 | 54.78 | 54.78 | 50.9134 | 14629 | 52.7395616 | SP |
| 4 | -7.81 | -12.7177984042 | 61.41 | 62.47 | 50.9134 | 12668 | 56.85671501 | SP |
| 12 | -9.13 | -14.554439662 | 62.73 | 68 | 50.9134 | 16758 | 60.77504267 | SP |
| 26 | -4.91 | -8.39172790976 | 58.51 | 68 | 50.9134 | 14987 | 61.66092975 | SP |
| 52 | -11.4 | -17.5384615385 | 65 | 69.0699 | 50.9134 | 14450 | 61.99465444 | SP |
| 156 | -33.99 | -38.8057997488 | 87.59 | 104.31 | 50.9134 | 18041 | 75.13179381 | SP |
| 260 | 9.3 | 20.993227991 | 44.3 | 150 | 30.6 | 24663 | 89.33585702 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 53.6 | 1.31 | 2.51 | 52.29 | 53.74 | 52.29 | 12363 |
| 1741303800 | 52.29 | -1.34 | -2.49 | 52.74 | 53.02 | 52.07 | 17648 |
| 1741217400 | 53.6255 | 1.08 | 2.05 | 52.76 | 53.6255 | 52.447 | 13906 |
| 1741131000 | 52.549 | 0.47 | 0.90 | 51.05 | 53.475 | 50.9134 | 17090 |
| 1741044600 | 52.08 | -3.04 | -5.51 | 54.78 | 54.78 | 51.67 | 14613 |
| 1740785400 | 55.1155 | -1.59 | -2.80 | 56.31 | 56.31 | 54.51 | 15187 |
| 1740699000 | 56.7052 | -1.79 | -3.07 | 58.66 | 58.81 | 56.7052 | 10880 |
| 1740612600 | 58.5 | 0.8 | 1.39 | 58.53 | 59.72 | 58.5 | 9218 |
| 1740526200 | 57.7 | -0.34 | -0.59 | 57.61 | 58.27 | 56.8201 | 27843 |
| 1740439800 | 58.04 | -0.99 | -1.68 | 59.05 | 59.05 | 57.9455 | 12560 |
| 1740180600 | 59.0298 | -2.19 | -3.57 | 61.38 | 61.61 | 58.69 | 11906 |
| 1740094200 | 61.2183 | -0.21 | -0.34 | 61.3 | 61.36 | 60.31 | 8606 |
| 1740007800 | 61.4281 | 0.6 | 0.98 | 61.93 | 62.47 | 61.3743 | 12236 |
| 1739921400 | 60.8313 | 1.05 | 1.75 | 59.81 | 60.8313 | 59.81 | 8725 |
| 1739575800 | 59.7822 | 0.41 | 0.69 | 59.65 | 59.89 | 59.321 | 6362 |
| 1739489400 | 59.3736 | 0.99 | 1.69 | 58.66 | 59.445 | 58.65 | 12177 |
| 1739403000 | 58.3869 | -0.43 | -0.73 | 57.73 | 58.965 | 57.72 | 15088 |
| 1739316600 | 58.8182 | -2.25 | -3.69 | 59.88 | 60 | 58.695 | 9433 |
| 1739230200 | 61.0689 | 0.27 | 0.44 | 61.41 | 61.41 | 60.54 | 7332 |
| 1738971000 | 60.7985 | -0.8 | -1.30 | 61.42 | 61.78 | 60.62 | 14574 |
| 1738884600 | 61.6 | 1.66 | 2.77 | 60.56 | 61.79 | 60.56 | 15077 |
| 1738798200 | 59.94 | -0.74 | -1.22 | 60.99 | 61.37 | 59.92 | 13604 |
| 1738711800 | 60.68 | 0.88 | 1.47 | 59.68 | 61.1801 | 59.48 | 12590 |
| 1738625400 | 59.8 | -1.2 | -1.97 | 58.89 | 60.4795 | 58.68 | 20232 |
| 1738366200 | 61 | -0.73 | -1.18 | 61.91 | 62.5 | 60.93 | 17939 |
| 1738279800 | 61.73 | 1.79 | 2.99 | 60.84 | 62.4339 | 60.84 | 27555 |
| 1738193400 | 59.94 | 0.81 | 1.37 | 60.41 | 60.915 | 59.53 | 23408 |
| 1738107000 | 59.13 | -1.27 | -2.10 | 60.61 | 60.61 | 58.431 | 20364 |
| 1738020600 | 60.4 | -3.3 | -5.18 | 61.4 | 61.64 | 59.86 | 15659 |
| 1737761400 | 63.7 | 2.31 | 3.76 | 63.19 | 64.2641 | 63.19 | 16164 |
| 1737675000 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 0 |
| 1737588600 | 61.39 | -1.56 | -2.48 | 63.11 | 63.11 | 61.39 | 10990 |
| 1737502200 | 62.95 | -0.43 | -0.68 | 63.66 | 63.66 | 62.3 | 16388 |
| 1737156600 | 63.38 | -0.61 | -0.95 | 64.41 | 64.41 | 63.31 | 15116 |
| 1737070200 | 63.99 | 1.39 | 2.22 | 62.99 | 64.239999 | 62.98 | 8087 |
| 1736983800 | 62.6 | 0.48 | 0.77 | 63.52 | 63.5983 | 62.6 | 12939 |
| 1736897400 | 62.12 | -0.06 | -0.10 | 62.95 | 62.95 | 61.89 | 14691 |
| 1736811000 | 62.18 | -0.76 | -1.21 | 62.22 | 62.22 | 60.5418 | 19836 |
| 1736551800 | 62.94 | -1.24 | -1.93 | 63.56 | 63.56 | 62.35 | 22891 |
| 1736379000 | 64.18 | -2.66 | -3.98 | 65.629999 | 65.629999 | 63.45 | 11766 |
| 1736292600 | 66.84 | 0.59 | 0.89 | 66.65 | 68 | 66.39 | 14861 |
| 1736206200 | 66.25 | 1.06 | 1.62 | 66.66 | 68 | 66.235 | 69519 |
| 1735947000 | 65.1926 | 1.78 | 2.81 | 63.93 | 65.37 | 63.93 | 17705 |
| 1735860600 | 63.41 | 2.85 | 4.70 | 61.19 | 64 | 61.19 | 12318 |
| 1735687800 | 60.5617 | -0.63 | -1.03 | 61.5 | 61.5016 | 60.38 | 11380 |
| 1735601400 | 61.19 | -0.49 | -0.79 | 60.76 | 61.325 | 60.2 | 27720 |
| 1735342200 | 61.68 | -0.71 | -1.14 | 61.91 | 62.4 | 61.13 | 14639 |
| 1735255800 | 62.3885 | 0.32 | 0.51 | 61.62 | 62.6238 | 61.4101 | 8922 |
| 1735077840 | 62.0729 | 0.4 | 0.65 | 61.86 | 62.38 | 61.3414 | 5449 |
| 1734996600 | 61.67 | 0.7 | 1.16 | 60.8 | 61.7 | 60.75 | 15805 |
| 1734737400 | 60.965 | 1.71 | 2.88 | 58.69 | 61.5 | 58.69 | 80006 |
| 1734651000 | 59.26 | -0.8 | -1.33 | 60.48 | 60.49 | 59.25 | 20980 |
| 1734564600 | 60.0601 | -2.66 | -4.25 | 62.61 | 63.4391 | 60 | 11941 |
| 1734478200 | 62.7227 | 0.15 | 0.24 | 62.51 | 63 | 62.1 | 18176 |
| 1734391800 | 62.57 | -0.4 | -0.63 | 62.73 | 62.985 | 62.52 | 13481 |
| 1734132600 | 62.9684 | 0.15 | 0.24 | 62.75 | 62.9799 | 62.48 | 9191 |
| 1734046200 | 62.818 | -0.92 | -1.45 | 63.43 | 63.7579 | 62.818 | 15755 |
| 1733959800 | 63.74 | 0.46 | 0.73 | 63.85 | 64.11 | 63.2875 | 15747 |
| 1733873400 | 63.28 | -1.16 | -1.81 | 63.92 | 63.92 | 63.171 | 23285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
