Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Global Dividend | WDIV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0037 | -0.01% | 60.5941 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.44 | 60.34 | 60.675 | 60.5941 | 60.5978 |
WDIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.43 | 61.43 | 60.39 | 61.19 | 6,851 | -0.8359 | -1.36% |
| 1 Month | 61.33 | 62.3803 | 60.0036 | 61.38 | 8,366 | -0.7359 | -1.20% |
| 3 Months | 59.26 | 62.3803 | 56.90 | 59.67 | 9,993 | 1.33 | 2.25% |
| 6 Months | 58.54 | 62.3803 | 56.6701 | 59.46 | 13,008 | 2.05 | 3.51% |
| 1 Year | 58.66 | 62.3803 | 52.22 | 57.81 | 14,549 | 1.93 | 3.30% |
| 3 Years | 71.51 | 71.605 | 51.1101 | 61.68 | 19,372 | -10.92 | -15.26% |
| 5 Years | 67.42 | 72.20 | 40.8284 | 61.05 | 23,507 | -6.83 | -10.12% |
WDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 60.5941 | 0.00 | -0.01% | 60.44 | 60.675 | 60.34 | 4,747 |
| Jun 07 2024 | 60.5978 | -0.58 | -0.95% | 60.71 | 60.71 | 60.54 | 2,844 |
| Jun 06 2024 | 61.18 | -0.01 | -0.01% | 60.98 | 61.18 | 60.90 | 5,298 |
| Jun 05 2024 | 61.1874 | -0.07 | -0.11% | 61.23 | 61.23 | 60.95 | 7,753 |
| Jun 04 2024 | 61.2568 | -0.03 | -0.05% | 61.12 | 61.30 | 61.07 | 6,171 |
| Jun 03 2024 | 61.2874 | 0.10 | 0.17% | 61.43 | 61.43 | 61.07 | 12,190 |
| May 31 2024 | 61.1825 | 0.59 | 0.98% | 60.83 | 61.1825 | 60.7501 | 7,622 |
| May 30 2024 | 60.59 | 0.59 | 0.98% | 60.29 | 60.69 | 60.29 | 16,774 |
| May 29 2024 | 60.0036 | -0.95 | -1.57% | 60.30 | 60.30 | 60.0036 | 9,559 |
| May 28 2024 | 60.9579 | -0.24 | -0.40% | 61.213 | 61.213 | 60.8298 | 7,986 |
| May 24 2024 | 61.2027 | 0.28 | 0.46% | 61.18 | 61.295 | 61.155 | 5,034 |
| May 23 2024 | 60.9226 | -0.59 | -0.95% | 61.77 | 61.77 | 60.8582 | 4,868 |
| May 22 2024 | 61.51 | -0.60 | -0.96% | 61.77 | 61.795 | 61.50 | 5,839 |
| May 21 2024 | 62.1085 | -0.04 | -0.06% | 62.02 | 62.12 | 61.99 | 3,900 |
| May 20 2024 | 62.1456 | -0.12 | -0.19% | 62.32 | 62.3803 | 62.14 | 7,773 |
| May 17 2024 | 62.2637 | 0.10 | 0.16% | 62.08 | 62.285 | 62.08 | 9,841 |
| May 16 2024 | 62.166 | 0.11 | 0.18% | 62.10 | 62.23 | 62.10 | 14,331 |
| May 15 2024 | 62.0531 | 0.39 | 0.64% | 61.89 | 62.14 | 61.88 | 12,754 |
| May 14 2024 | 61.66 | 0.28 | 0.46% | 61.50 | 61.66 | 61.49 | 8,870 |
| May 13 2024 | 61.38 | 0.11 | 0.18% | 61.33 | 61.65 | 61.33 | 9,545 |
