ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,374.40
      -0.21%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.105
      -0.61%
      Bitcoin
      63,651.58
      -0.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Spdr S&P Emerging Markets Etf (delisted) (GMM)

      7. Spdr S&P Emerging Markets Etf (delisted) (GMM) Historical

      Spdr S&P Emerging Markets Etf (delisted)

      Spdr S&P Emerging Markets Etf (delisted) (GMM)

      Globa Mofy AI Ltd
      Grammer AG
      74.87
      0.00
      (0.00%)
      Closed September 24 4:00PM
      Delayed by 15 minutes
      74.87
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172721700074.8700.0074.8774.8774.870
      172713060074.8700.0074.8774.8774.870
      172687140074.8700.0074.8774.8774.870
      172678500074.8700.0074.8774.8774.870
      172669860074.8700.0074.8774.8774.870
      172661220074.8700.0074.8774.8774.870
      172652580074.8700.0074.8774.8774.870
      172626660074.8700.0074.8774.8774.870
      172618020074.8700.0074.8774.8774.870
      172609380074.8700.0074.8774.8774.870
      172600740074.8700.0074.8774.8774.870
      172592100074.8700.0074.8774.8774.870
      172566180074.8700.0074.8774.8774.870
      172557540074.8700.0074.8774.8774.870
      172548900074.8700.0074.8774.8774.870
      172540260074.8700.0074.8774.8774.870
      172505700074.8700.0074.8774.8774.870
      172497060074.8700.0074.8774.8774.870
      172488420074.8700.0074.8774.8774.870
      172479780074.8700.0074.8774.8774.870
      172471140074.8700.0074.8774.8774.870
      172445220074.8700.0074.8774.8774.870
      172436580074.8700.0074.8774.8774.870
      172427940074.8700.0074.8774.8774.870
      172419300074.8700.0074.8774.8774.870
      172410660074.8700.0074.8774.8774.870
      172384740074.8700.0074.8774.8774.870
      172376100074.8700.0074.8774.8774.870
      172367460074.8700.0074.8774.8774.870
      172358820074.8700.0074.8774.8774.870
      172350180074.8700.0074.8774.8774.870
      172324260074.8700.0074.8774.8774.870
      172315620074.8700.0074.8774.8774.870
      172306980074.8700.0074.8774.8774.870
      172298340074.8700.0074.8774.8774.870
      172289700074.8700.0074.8774.8774.870
      172263780074.8700.0074.8774.8774.870
      172255140074.8700.0074.8774.8774.870
      172246500074.8700.0074.8774.8774.870
      172237860074.8700.0074.8774.8774.870
      172229220074.8700.0074.8774.8774.870
      172203300074.8700.0074.8774.8774.870
      172194660074.8700.0074.8774.8774.870
      172186020074.8700.0074.8774.8774.870
      172177380074.8700.0074.8774.8774.870
      172168740074.8700.0074.8774.8774.870
      172142820074.8700.0074.8774.8774.870
      172134180074.8700.0074.8774.8774.870
      172125540074.8700.0074.8774.8774.870
      172116900074.8700.0074.8774.8774.870
      172108260074.8700.0074.8774.8774.870
      172082340074.8700.0074.8774.8774.870
      172073700074.8700.0074.8774.8774.870
      172065060074.8700.0074.8774.8774.870
      172056420074.8700.0074.8774.8774.870
      172047780074.8700.0074.8774.8774.870
      172021860074.8700.0074.8774.8774.870
      172004064074.8700.0074.8774.8774.870
      171995940074.8700.0074.8774.8774.870
      171987300074.8700.0074.8774.8774.870
      171961380074.8700.0074.8774.8774.870
      171952740074.8700.0074.8774.8774.870
      171944100074.8700.0074.8774.8774.870
      171935460074.8700.0074.8774.8774.870

      Your Recent History

      AMEX
      GMM
      Delayed Upgrade Clock