Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 1500 Momentum Tilt | MMTM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.6132 | 0.27% | 231.9844 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 232.03 | 229.9387 | 232.03 | 231.9844 | 231.3712 |
MMTM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 232.92 | 235.56 | 229.9387 | 233.75 | 1,236 | -0.9356 | -0.40% |
| 1 Month | 223.12 | 235.56 | 223.12 | 228.71 | 1,708 | 8.86 | 3.97% |
| 3 Months | 228.26 | 235.56 | 215.1646 | 226.66 | 1,512 | 3.72 | 1.63% |
| 6 Months | 193.56 | 235.56 | 191.53 | 215.98 | 1,753 | 38.42 | 19.85% |
| 1 Year | 173.95 | 235.56 | 172.6142 | 198.31 | 1,929 | 58.03 | 33.36% |
| 3 Years | 179.22 | 235.56 | 152.10 | 182.84 | 2,188 | 52.76 | 29.44% |
| 5 Years | 121.50 | 235.56 | 94.68 | 161.63 | 2,669 | 110.48 | 90.93% |
MMTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 231.9844 | 0.61 | 0.27% | 232.03 | 232.03 | 229.9387 | 873 |
| May 30 2024 | 231.3712 | -2.27 | -0.97% | 233.12 | 233.12 | 231.3712 | 703 |
| May 29 2024 | 233.6447 | -1.37 | -0.58% | 233.25 | 234.30 | 233.25 | 837 |
| May 28 2024 | 235.0189 | 1.05 | 0.45% | 235.31 | 235.56 | 235.0189 | 964 |
| May 24 2024 | 233.9671 | 2.13 | 0.92% | 232.92 | 233.9671 | 232.78 | 2,439 |
| May 23 2024 | 231.8386 | -0.05 | -0.02% | 234.88 | 234.88 | 231.8386 | 489 |
| May 22 2024 | 231.8926 | -0.98 | -0.42% | 233.52 | 233.52 | 231.30 | 695 |
| May 21 2024 | 232.8749 | 0.71 | 0.31% | 231.89 | 232.8749 | 231.89 | 344 |
| May 20 2024 | 232.1643 | 0.86 | 0.37% | 231.50 | 232.74 | 231.50 | 362 |
| May 17 2024 | 231.302 | -0.31 | -0.14% | 231.88 | 231.88 | 231.302 | 933 |
| May 16 2024 | 231.6161 | -0.90 | -0.39% | 232.70 | 232.70 | 231.50 | 1,248 |
| May 15 2024 | 232.5209 | 3.33 | 1.45% | 230.05 | 232.5209 | 230.05 | 385 |
| May 14 2024 | 229.1924 | 1.67 | 0.74% | 227.20 | 229.1924 | 227.20 | 680 |
| May 13 2024 | 227.52 | -0.68 | -0.30% | 228.61 | 228.61 | 227.52 | 514 |
| May 10 2024 | 228.2009 | 0.61 | 0.27% | 228.37 | 228.7802 | 227.80 | 4,062 |
| May 09 2024 | 227.5922 | 0.71 | 0.31% | 226.99 | 227.6101 | 226.99 | 1,277 |
| May 08 2024 | 226.8861 | 0.06 | 0.03% | 225.63 | 226.8861 | 225.63 | 511 |
| May 07 2024 | 226.8278 | 0.16 | 0.07% | 227.27 | 227.512 | 226.8278 | 945 |
| May 06 2024 | 226.6649 | 3.41 | 1.53% | 224.41 | 226.6649 | 224.41 | 14,617 |
| May 03 2024 | 223.256 | 3.11 | 1.41% | 223.12 | 223.38 | 223.12 | 451 |
| May 02 2024 | 220.1482 | 2.02 | 0.93% | 219.82 | 220.1482 | 219.82 | 393 |
| May 01 2024 | 218.1295 | -1.18 | -0.54% | 218.85 | 220.97 | 218.1295 | 499 |
