News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 31.30 | 39.20 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 26.30 | 34.20 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 21.30 | 29.20 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 16.20 | 24.20 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 11.20 | 19.20 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 6.20 | 14.20 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 1.50 | 9.30 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
