Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR Portfolio Long Term Corporate Bond ETF | SPLB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -1.18% | 22.66 | 10:49:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.65 | 22.595 | 22.675 | 22.93 |
SPLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.53 | 22.96 | 22.48 | 22.84 | 567,939 | 0.13 | 0.58% |
| 1 Month | 22.45 | 22.96 | 22.15 | 22.61 | 672,296 | 0.21 | 0.94% |
| 3 Months | 22.92 | 23.32 | 21.745 | 22.48 | 737,268 | -0.26 | -1.13% |
| 6 Months | 22.97 | 24.0859 | 21.745 | 22.91 | 753,066 | -0.31 | -1.35% |
| 1 Year | 22.88 | 24.0859 | 20.019 | 22.47 | 708,100 | -0.22 | -0.96% |
| 3 Years | 30.83 | 32.69 | 20.019 | 26.59 | 1,301,118 | -8.17 | -26.50% |
| 5 Years | 27.79 | 33.7099 | 20.019 | 27.79 | 1,095,543 | -5.13 | -18.46% |
SPLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 22.93 | -0.03 | -0.13% | 22.89 | 22.9579 | 22.88 | 1,099,930 |
| Jun 05 2024 | 22.96 | 0.13 | 0.57% | 22.90 | 22.96 | 22.77 | 579,922 |
| Jun 04 2024 | 22.83 | 0.14 | 0.62% | 22.78 | 22.865 | 22.74 | 349,485 |
| Jun 03 2024 | 22.69 | 0.12 | 0.53% | 22.55 | 22.69 | 22.535 | 408,666 |
| May 31 2024 | 22.57 | 0.17 | 0.76% | 22.53 | 22.59 | 22.48 | 401,691 |
| May 30 2024 | 22.40 | 0.18 | 0.81% | 22.35 | 22.42 | 22.32 | 597,155 |
| May 29 2024 | 22.22 | -0.18 | -0.80% | 22.27 | 22.27 | 22.15 | 1,602,708 |
| May 28 2024 | 22.40 | -0.22 | -0.97% | 22.65 | 22.65 | 22.38 | 460,216 |
| May 24 2024 | 22.62 | 0.09 | 0.40% | 22.54 | 22.63 | 22.52 | 1,481,950 |
| May 23 2024 | 22.53 | -0.16 | -0.71% | 22.71 | 22.71 | 22.495 | 300,698 |
| May 22 2024 | 22.69 | 0.00 | 0.00% | 22.63 | 22.705 | 22.615 | 615,297 |
| May 21 2024 | 22.69 | 0.05 | 0.22% | 22.74 | 22.75 | 22.67 | 407,671 |
| May 20 2024 | 22.64 | -0.03 | -0.13% | 22.66 | 22.665 | 22.61 | 188,032 |
| May 17 2024 | 22.67 | -0.07 | -0.31% | 22.71 | 22.735 | 22.645 | 263,784 |
| May 16 2024 | 22.74 | -0.03 | -0.13% | 22.84 | 22.85 | 22.73 | 526,463 |
| May 15 2024 | 22.77 | 0.26 | 1.16% | 22.75 | 22.83 | 22.69 | 1,726,447 |
| May 14 2024 | 22.51 | 0.09 | 0.40% | 22.50 | 22.545 | 22.45 | 880,669 |
| May 13 2024 | 22.42 | 0.01 | 0.04% | 22.49 | 22.50 | 22.41 | 289,768 |
| May 10 2024 | 22.41 | -0.09 | -0.40% | 22.45 | 22.46 | 22.36 | 593,078 |
| May 09 2024 | 22.50 | 0.07 | 0.31% | 22.40 | 22.5381 | 22.37 | 301,499 |
| May 08 2024 | 22.43 | -0.10 | -0.44% | 22.43 | 22.50 | 22.43 | 360,079 |
| May 07 2024 | 22.53 | 0.03 | 0.13% | 22.62 | 22.655 | 22.51 | 485,261 |
