SPDR Portfolio Intermedi... Historical Data - SPTI

Company Name	Etf Ticker Symbol	Market	Type
SPDR Portfolio Intermediate Term Treasury ETF	SPTI	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.11	0.40%	27.82	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
27.78	27.77	27.82	27.82	27.71

SPTI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.76	27.83	27.59	27.70	858,397	0.06	0.22%
1 Month	27.78	27.98	27.59	27.79	1,187,114	0.04	0.14%
3 Months	28.33	28.35	27.42	27.83	1,336,731	-0.51	-1.80%
6 Months	28.01	28.72	27.42	28.15	1,948,539	-0.19	-0.68%
1 Year	28.65	28.77	27.0107	28.03	2,750,280	-0.83	-2.90%
3 Years	32.34	32.91	27.0107	28.89	3,349,648	-4.52	-13.98%
5 Years	31.23	33.40	27.0107	29.69	2,683,623	-3.41	-10.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	27.82	0.11	0.40%	27.78	27.82	27.77	1,719,816
May 30 2024	27.71	0.09	0.33%	27.69	27.725	27.6801	817,493
May 29 2024	27.62	-0.08	-0.29%	27.68	27.68	27.59	996,831
May 28 2024	27.70	-0.09	-0.32%	27.83	27.83	27.70	712,739
May 24 2024	27.79	0.00	0.00%	27.76	27.80	27.7531	906,524
May 23 2024	27.79	-0.07	-0.25%	27.86	27.865	27.75	760,745
May 22 2024	27.86	-0.02	-0.07%	27.84	27.88	27.84	1,458,675
May 21 2024	27.88	0.04	0.14%	27.89	27.9099	27.88	910,600
May 20 2024	27.84	-0.02	-0.07%	27.85	27.86	27.83	866,152
May 17 2024	27.86	-0.05	-0.18%	27.90	27.91	27.86	754,724
May 16 2024	27.91	-0.05	-0.18%	27.97	27.97	27.91	1,157,688
May 15 2024	27.96	0.14	0.50%	27.94	27.98	27.91	1,445,887
May 14 2024	27.82	0.07	0.25%	27.80	27.83	27.78	1,139,225
May 13 2024	27.75	0.02	0.07%	27.79	27.7903	27.75	1,156,122
May 10 2024	27.73	-0.06	-0.22%	27.76	27.77	27.73	2,603,904
May 09 2024	27.79	0.04	0.14%	27.75	27.81	27.7414	1,101,050
May 08 2024	27.75	-0.04	-0.14%	27.76	27.77	27.73	2,092,602
May 07 2024	27.79	0.04	0.14%	27.81	27.83	27.77	1,089,750
May 06 2024	27.75	0.01	0.04%	27.74	27.77	27.73	1,199,701
May 03 2024	27.74	0.12	0.43%	27.78	27.795	27.69	1,336,391
May 02 2024	27.62	0.10	0.36%	27.53	27.64	27.52	1,198,333
May 01 2024	27.52	0.01	0.04%	27.49	27.58	27.42	1,473,183