ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SPDR Portfolio Intermediate Term Treasury ETF

SPDR Portfolio Intermediate Term Treasury ETF (SPTI)

28.47
0.14
(0.49%)
At close: March 10 4:00PM
28.47
0.005
( 0.02% )
After Hours: 4:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.38787023977428.3628.590528.2718383428128.38204732SP
40.451.6059957173428.0228.590527.8253336228.19778914SP
120.331.1727078891328.1428.590527.62249617228.02380235SP
26-0.64-2.1985571968429.1129.2827.62203179528.23431549SP
520.170.60070671378128.329.2827.42173012828.21487175SP
156-2.6-8.3682008368231.0731.08527.0107360351028.60288673SP
260-4.36-13.28053609532.8333.427.0107269407329.44804195SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174139020028.33-0.02-0.0728.4528.46528.33329009
174130380028.350.010.0428.3528.3828.27183559750
174121740028.34-0.11-0.3928.4728.4928.345914381
174113100028.45-0.03-0.1128.5428.590528.422925281
174104460028.48-0.03-0.1128.3628.528.343442986
174078540028.510.110.3928.4528.5228.411549703
174069900028.4-0.01-0.0428.3428.428.33011215889
174061260028.410.070.2528.3428.4228.3152611276
174052620028.340.140.5028.3128.3628.3051614951
174043980028.20.040.1428.1328.2128.12171162301
174018060028.160.130.4628.0628.17528.05331463885
174009420028.030.020.0728.0328.059928.031043626
174000780028.010.060.2127.9628.0127.951462636
173992140027.95-0.09-0.3227.9928.0227.952234891
173957580028.040.080.2928.0728.089928.041296354
173948940027.960.130.4727.9227.9827.922532400
173940300027.83-0.13-0.4627.8327.8527.85289609
173931660027.96-0.04-0.1427.9727.9827.953815848
173923020028-0.01-0.0428.0228.057827.991669102
173897100028.01-0.08-0.2828.0128.0327.97015455402
173888460028.09-0.02-0.0728.0828.128.0511134395
173879820028.110.10.3628.0728.1528.071945271
173871180028.010.050.1827.9328.0127.9253478861
173862540027.96-0.1-0.3627.9928.0527.924219972
173836620028.06-0.01-0.0428.0828.1128.01011927243
173827980028.070.040.1428.0728.099928.05411290734
173819340028.03-0.03-0.1128.0728.0927.97812918984
173810700028.060.010.042828.0727.991707724
173802060028.050.120.4328.0528.07281913074
173776140027.930.010.0427.8827.959927.871623481
173767500027.9200.0027.9227.9227.920
173758860027.92-0.05-0.1827.9527.959927.891586171
173750220027.970.060.2127.9627.970127.932419660
173715660027.91-0.01-0.0427.9327.9427.891198202
173707020027.920.070.2527.8327.9427.812209061
173698380027.850.190.6927.8527.8727.81012014119
173689740027.660.020.0727.6527.6727.634201800
173681100027.64-0.03-0.1127.6727.6727.622276514
173655180027.67-0.16-0.5727.7227.7527.653193678
173637900027.830.030.1127.7927.839927.77831844012
173629260027.8-0.06-0.2227.8427.8627.771570576
173620620027.86-0.01-0.0427.8627.8827.82012008876
173594700027.87-0.03-0.1127.9327.9427.861546960
173586060027.90.020.0727.9427.9627.86011498614
173568780027.88-0.03-0.1127.9427.9627.882600036
173560140027.910.110.4027.8927.929927.891326123
173534220027.8-0.02-0.0727.8227.859927.791268905
173525580027.820.010.0427.7627.8427.751478128
173507784027.810.010.0427.7727.816827.762162286
173499660027.8-0.08-0.2927.8627.8727.792146575
173473740027.880.060.2227.9227.9427.872190899
173465100027.82-0.12-0.4327.8327.8527.783341734
173456460027.94-0.18-0.6428.1428.1527.93012291762
173447820028.120.010.0228.1128.149828.11541264
173439180028.11500.0228.1428.1528.11128291
173413260028.11-0.09-0.3228.1628.17528.11431773
173404620028.2-0.07-0.2528.2428.2628.194597509
173395980028.27-0.03-0.1128.3528.3628.251901651
173387340028.3-0.04-0.1428.3128.3228.282077229