Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR Portfolio Developed World ex US ETF | SPDW | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.225 | -0.65% | 34.625 | 12:52:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.36 | 34.2714 | 34.635 | 34.85 |
SPDW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.27 | 34.9999 | 34.095 | 34.53 | 4,057,808 | 0.355 | 1.04% |
| 1 Month | 35.80 | 35.94 | 34.07 | 34.92 | 3,432,787 | -1.18 | -3.28% |
| 3 Months | 33.77 | 35.94 | 33.22 | 34.81 | 3,385,708 | 0.855 | 2.53% |
| 6 Months | 29.92 | 35.94 | 29.39 | 33.47 | 3,405,436 | 4.71 | 15.73% |
| 1 Year | 32.81 | 35.94 | 29.39 | 32.77 | 3,206,858 | 1.82 | 5.53% |
| 3 Years | 36.86 | 38.38 | 25.13 | 31.85 | 3,844,477 | -2.24 | -6.06% |
| 5 Years | 29.67 | 38.38 | 20.27 | 31.04 | 3,158,280 | 4.96 | 16.70% |
SPDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 34.85 | -0.10 | -0.29% | 34.97 | 34.985 | 34.72 | 3,073,200 |
| Apr 23 2024 | 34.95 | 0.36 | 1.04% | 34.68 | 34.9999 | 34.6594 | 4,821,064 |
| Apr 22 2024 | 34.59 | 0.40 | 1.17% | 34.41 | 34.705 | 34.34 | 3,107,666 |
| Apr 19 2024 | 34.191 | -0.01 | -0.03% | 34.20 | 34.33 | 34.095 | 4,741,905 |
| Apr 18 2024 | 34.20 | -0.03 | -0.09% | 34.27 | 34.4317 | 34.135 | 4,545,205 |
| Apr 17 2024 | 34.23 | 0.02 | 0.06% | 34.39 | 34.415 | 34.07 | 3,885,119 |
| Apr 16 2024 | 34.21 | -0.35 | -1.01% | 34.27 | 34.375 | 34.10 | 5,959,506 |
| Apr 15 2024 | 34.56 | -0.15 | -0.43% | 35.06 | 35.11 | 34.5001 | 3,089,765 |
| Apr 12 2024 | 34.71 | -0.58 | -1.64% | 34.98 | 35.09 | 34.65 | 3,847,889 |
| Apr 11 2024 | 35.29 | 0.11 | 0.31% | 35.31 | 35.348 | 34.93 | 3,250,317 |
| Apr 10 2024 | 35.18 | -0.53 | -1.48% | 35.19 | 35.33 | 35.04 | 4,047,567 |
| Apr 09 2024 | 35.71 | 0.02 | 0.06% | 35.81 | 35.8778 | 35.53 | 3,394,239 |
| Apr 08 2024 | 35.69 | 0.16 | 0.45% | 35.71 | 35.76 | 35.63 | 1,630,583 |
| Apr 05 2024 | 35.53 | 0.13 | 0.37% | 35.34 | 35.60 | 35.285 | 2,550,613 |
| Apr 04 2024 | 35.40 | -0.26 | -0.73% | 35.91 | 35.94 | 35.359 | 3,280,333 |
| Apr 03 2024 | 35.66 | 0.19 | 0.54% | 35.40 | 35.72 | 35.40 | 2,156,241 |
| Apr 02 2024 | 35.47 | -0.21 | -0.59% | 35.45 | 35.47 | 35.35 | 3,262,025 |
| Apr 01 2024 | 35.68 | -0.16 | -0.45% | 35.90 | 35.90 | 35.59 | 2,507,101 |
| Mar 28 2024 | 35.84 | -0.06 | -0.17% | 35.80 | 35.89 | 35.79 | 2,406,465 |
| Mar 27 2024 | 35.90 | 0.22 | 0.62% | 35.76 | 35.91 | 35.70 | 2,543,828 |
| Mar 26 2024 | 35.68 | 0.03 | 0.08% | 35.83 | 35.83 | 35.67 | 4,975,159 |
| Mar 25 2024 | 35.65 | -0.05 | -0.14% | 35.61 | 35.76 | 35.61 | 2,203,533 |
