ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SPDW SPDR Portfolio Developed World ex US ETF

34.60
-0.05 (-0.14%)
May 01 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.007.809.800.008.800.000.00 %00-
27.006.808.800.007.800.000.00 %00-
28.005.807.800.006.800.000.00 %00-
29.004.806.800.005.800.000.00 %00-
30.003.805.800.004.800.000.00 %00-
31.003.403.902.353.650.000.00 %03-
32.001.953.800.002.8750.000.00 %00-
33.001.002.751.851.8750.000.00 %03-
34.000.601.051.430.8250.000.00 %03-
35.000.250.350.350.30-0.05-12.50 %8435/01/2024
36.000.100.200.100.150.000.00 %01-
37.000.300.850.300.5750.000.00 %02-
38.000.000.850.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.000.850.000.000.000.00 %00-
27.000.000.850.000.000.000.00 %00-
28.000.000.850.000.000.000.00 %00-
29.000.000.850.000.000.000.00 %00-
30.000.000.850.000.000.000.00 %00-
31.000.000.100.000.000.000.00 %00-
32.000.000.900.000.000.000.00 %00-
33.000.000.900.000.000.000.00 %00-
34.000.000.300.000.000.000.00 %00-
35.000.550.750.550.650.000.00 %02-
36.000.352.100.001.2250.000.00 %00-
37.001.353.200.002.2750.000.00 %00-
38.002.354.100.003.2250.000.00 %00-

Your Recent History

Delayed Upgrade Clock