SPDR Portfolio Corporate... Historical Data - SPBO

Company Name	Etf Ticker Symbol	Market	Type
SPDR Portfolio Corporate Bond ETF	SPBO	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	28.54	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				28.54

SPBO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.71	28.77	28.519	28.64	178,979	-0.17	-0.59%
1 Month	28.12	28.85	28.12	28.56	283,259	0.42	1.49%
3 Months	29.01	29.17	28.06	28.64	305,436	-0.47	-1.62%
6 Months	28.52	29.60	28.06	28.90	362,960	0.02	0.07%
1 Year	28.67	29.60	26.75	28.36	347,601	-0.13	-0.45%
3 Years	34.74	35.94	26.75	29.61	222,940	-6.20	-17.85%
5 Years	33.71	38.76	26.75	30.33	165,315	-5.17	-15.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	28.54	-0.13	-0.45%	28.73	28.73	28.519	139,635
May 24 2024	28.67	0.06	0.21%	28.62	28.67	28.59	183,391
May 23 2024	28.61	-0.11	-0.38%	28.77	28.77	28.575	185,688
May 22 2024	28.72	-0.02	-0.07%	28.71	28.7398	28.6777	191,163
May 21 2024	28.74	0.04	0.12%	28.78	28.78	28.73	253,977
May 20 2024	28.705	-0.01	-0.02%	28.72	28.72	28.68	245,205
May 17 2024	28.71	-0.06	-0.21%	28.77	28.77	28.71	176,716
May 16 2024	28.77	-0.04	-0.14%	28.85	28.85	28.755	306,477
May 15 2024	28.81	0.22	0.77%	28.74	28.835	28.73	347,299
May 14 2024	28.59	0.06	0.21%	28.61	28.62	28.555	175,054
May 13 2024	28.53	0.01	0.04%	28.55	28.58	28.515	119,720
May 10 2024	28.52	-0.07	-0.24%	28.58	28.58	28.49	156,348
May 09 2024	28.59	0.03	0.11%	28.55	28.61	28.505	186,421
May 08 2024	28.56	-0.05	-0.17%	28.56	28.585	28.53	229,588
May 07 2024	28.61	0.01	0.03%	28.68	28.68	28.58	279,120
May 06 2024	28.60	0.06	0.21%	28.57	28.60	28.54	394,830
May 03 2024	28.54	0.17	0.60%	28.58	28.63	28.45	609,023
May 02 2024	28.37	0.16	0.57%	28.29	28.38	28.20	641,184
May 01 2024	28.21	-0.03	-0.11%	28.12	28.33	28.12	545,045
Apr 30 2024	28.24	-0.11	-0.39%	28.30	28.32	28.22	248,134
Apr 29 2024	28.35	0.08	0.28%	28.33	28.385	28.31	182,905