Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR Nuveen Bloomberg Short Term Municipal Bond ETF | SHM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.17% | 47.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.22 | 47.21 | 47.25 | 47.26 | 47.18 |
SHM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.03 | 47.271 | 47.00 | 47.08 | 236,700 | 0.23 | 0.49% |
| 1 Month | 47.24 | 47.29 | 46.76 | 47.01 | 252,259 | 0.02 | 0.04% |
| 3 Months | 47.50 | 47.6074 | 46.76 | 47.16 | 270,859 | -0.24 | -0.51% |
| 6 Months | 47.75 | 47.90 | 46.76 | 47.48 | 327,394 | -0.49 | -1.03% |
| 1 Year | 46.89 | 47.90 | 46.06 | 47.03 | 416,526 | 0.37 | 0.79% |
| 3 Years | 49.66 | 49.6999 | 45.97 | 47.37 | 625,252 | -2.40 | -4.83% |
| 5 Years | 48.81 | 50.08 | 43.04 | 47.90 | 533,384 | -1.55 | -3.18% |
SHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 47.26 | 0.08 | 0.17% | 47.22 | 47.26 | 47.21 | 166,524 |
| Jun 13 2024 | 47.18 | 0.05 | 0.11% | 47.15 | 47.271 | 47.15 | 229,845 |
| Jun 12 2024 | 47.13 | 0.07 | 0.15% | 47.15 | 47.2085 | 47.13 | 228,814 |
| Jun 11 2024 | 47.06 | 0.02 | 0.04% | 47.04 | 47.08 | 47.02 | 305,386 |
| Jun 10 2024 | 47.04 | 0.04 | 0.09% | 47.01 | 47.05 | 47.00 | 202,832 |
| Jun 07 2024 | 47.00 | -0.08 | -0.17% | 47.03 | 47.06 | 47.00 | 215,383 |
| Jun 06 2024 | 47.08 | 0.03 | 0.06% | 47.08 | 47.10 | 47.06 | 260,090 |
| Jun 05 2024 | 47.05 | 0.11 | 0.23% | 46.98 | 47.05 | 46.9524 | 263,390 |
| Jun 04 2024 | 46.94 | 0.07 | 0.15% | 46.90 | 46.98 | 46.90 | 424,867 |
| Jun 03 2024 | 46.87 | -0.03 | -0.05% | 46.85 | 46.885 | 46.76 | 264,430 |
| May 31 2024 | 46.895 | 0.01 | 0.01% | 46.88 | 46.9285 | 46.85 | 297,681 |
| May 30 2024 | 46.89 | 0.05 | 0.11% | 46.86 | 46.904 | 46.835 | 196,310 |
| May 29 2024 | 46.84 | -0.10 | -0.21% | 46.90 | 46.97 | 46.84 | 271,631 |
| May 28 2024 | 46.94 | -0.02 | -0.04% | 46.9511 | 46.97 | 46.93 | 265,991 |
| May 24 2024 | 46.96 | 0.00 | 0.00% | 46.95 | 47.01 | 46.92 | 197,410 |
| May 23 2024 | 46.96 | -0.06 | -0.13% | 47.00 | 47.0396 | 46.94 | 177,779 |
| May 22 2024 | 47.02 | -0.12 | -0.25% | 47.10 | 47.10 | 47.00 | 283,238 |
| May 21 2024 | 47.14 | -0.02 | -0.04% | 47.20 | 47.20 | 47.13 | 241,612 |
| May 20 2024 | 47.16 | -0.05 | -0.11% | 47.22 | 47.2469 | 47.15 | 286,751 |
| May 17 2024 | 47.21 | -0.05 | -0.11% | 47.24 | 47.29 | 47.21 | 170,830 |
| May 16 2024 | 47.26 | -0.06 | -0.13% | 47.29 | 47.31 | 47.26 | 174,472 |
| May 15 2024 | 47.32 | 0.06 | 0.13% | 47.29 | 47.34 | 47.29 | 234,988 |
