ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SHM SPDR Nuveen Bloomberg Short Term Municipal Bond ETF

47.26
0.08 (0.17%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF SHM AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.08 0.17% 47.26 20:00:00
Open Price Low Price High Price Close Price Prev Close
47.22 47.21 47.25 47.26 47.18
more quote information »

SHM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.0347.27147.0047.08236,7000.230.49%
1 Month47.2447.2946.7647.01252,2590.020.04%
3 Months47.5047.607446.7647.16270,859-0.24-0.51%
6 Months47.7547.9046.7647.48327,394-0.49-1.03%
1 Year46.8947.9046.0647.03416,5260.370.79%
3 Years49.6649.699945.9747.37625,252-2.40-4.83%
5 Years48.8150.0843.0447.90533,384-1.55-3.18%

SHM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 47.26 0.08 0.17% 47.22 47.26 47.21 166,524
Jun 13 2024 47.18 0.05 0.11% 47.15 47.271 47.15 229,845
Jun 12 2024 47.13 0.07 0.15% 47.15 47.2085 47.13 228,814
Jun 11 2024 47.06 0.02 0.04% 47.04 47.08 47.02 305,386
Jun 10 2024 47.04 0.04 0.09% 47.01 47.05 47.00 202,832
Jun 07 2024 47.00 -0.08 -0.17% 47.03 47.06 47.00 215,383
Jun 06 2024 47.08 0.03 0.06% 47.08 47.10 47.06 260,090
Jun 05 2024 47.05 0.11 0.23% 46.98 47.05 46.9524 263,390
Jun 04 2024 46.94 0.07 0.15% 46.90 46.98 46.90 424,867
Jun 03 2024 46.87 -0.03 -0.05% 46.85 46.885 46.76 264,430
May 31 2024 46.895 0.01 0.01% 46.88 46.9285 46.85 297,681
May 30 2024 46.89 0.05 0.11% 46.86 46.904 46.835 196,310
May 29 2024 46.84 -0.10 -0.21% 46.90 46.97 46.84 271,631
May 28 2024 46.94 -0.02 -0.04% 46.9511 46.97 46.93 265,991
May 24 2024 46.96 0.00 0.00% 46.95 47.01 46.92 197,410
May 23 2024 46.96 -0.06 -0.13% 47.00 47.0396 46.94 177,779
May 22 2024 47.02 -0.12 -0.25% 47.10 47.10 47.00 283,238
May 21 2024 47.14 -0.02 -0.04% 47.20 47.20 47.13 241,612
May 20 2024 47.16 -0.05 -0.11% 47.22 47.2469 47.15 286,751
May 17 2024 47.21 -0.05 -0.11% 47.24 47.29 47.21 170,830
May 16 2024 47.26 -0.06 -0.13% 47.29 47.31 47.26 174,472
May 15 2024 47.32 0.06 0.13% 47.29 47.34 47.29 234,988
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock