ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SPDR MSCI Emerging Mkt Fossil Fuel Reserves Free ETF

SPDR MSCI Emerging Mkt Fossil Fuel Reserves Free ETF (EEMX)

33.886
0.126
(0.37%)
Closed July 14 4:00PM
33.8908
0.0048
(0.01%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7562.2819197102333.133432.93571433.38120804SP
41.8565.7945675928832.033431.97428032.80949694SP
123.65612.093946410930.233430.14699632.12370036SP
263.91613.066399733129.973428.56658731.22145957SP
523.18610.377850162930.73427.6713630.52802313SP
156-45.384-57.252428409279.2780.786127.6995250.1230318SP
260-28.594-45.765044814362.4887.607127.6871156.52458722SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172082340033.8860.130.3733.873433.871716
172073700033.760.210.6333.9333.9333.712639
172065060033.54740.290.8633.533.5733.40118977
172056420033.2599990.020.0533.22999933.384633.2113995340
172047780033.24320.090.2833.2233.34449933.119045
172021860033.1492990.180.5433.1333.187532.932570
172004064032.9720.441.3632.7232.97232.721566
171995940032.5280.170.5232.3432.52832.3001992348
171987300032.36-0-0.0032.632.632.357843
171961380032.360100.0032.360132.360132.36010
171952740032.3601-0.03-0.0832.42499932.52859932.32042280
171944100032.385199-0.04-0.1232.3632.4332.29122622
171935460032.424999-0.09-0.2732.4632.4632.32283488
171926820032.5140.020.0632.5932.75632.5144462
171900900032.4947-0.14-0.4232.6132.6132.44913683
171892260032.63110.020.0632.79999932.79999932.59124
171874980032.610.290.8832.4632.6432.463367
171866340032.32480.240.7532.2932.3332.1107993625
171840420032.08410.040.1432.0332.084131.972244
171831780032.04-0.1-0.3132.2132.2131.976022
171823140032.140.361.1332.18999932.24932.141982
171814500031.7808-0.17-0.5331.8131.8131.595923
171805860031.95010.180.5831.7732.028131.742511544
171779940031.767-0.38-1.1832.04999932.04999931.765586
171771300032.1450.150.4632.15999932.1732.023823
171762660031.99670.581.8431.8731.996731.736647
171754020031.4184-0.35-1.0931.4231.5131.2528183
171745380031.7650.190.6031.8931.8931.5964339
171719460031.5769-0.36-1.1331.6631.6631.349829
171710820031.9389-0.09-0.2931.8232.028131.827436
171702180032.0302-0.5-1.5432.1432.1431.92112737
171693540032.531-0.08-0.2332.65999932.65999932.456354
171658980032.6060.10.3132.5932.704632.56127876
171650340032.504199-0.22-0.6632.90999932.90999932.436820
171641700032.720599-0.11-0.3432.9232.966432.6899995373
171633060032.832099-0.23-0.6832.8832.8932.779058
171624420033.0574-0.16-0.493333.179932.97027231
171598500033.22010.230.7033.1733.338833.05988716
171589860032.99-0.01-0.0333.00999933.1832.913114
171581220033.00040.341.0332.9233.000432.78151
171572580032.6629990.150.4732.5432.66299932.58083
171563940032.50920.260.8232.3232.61719932.325125
171538020032.24550.040.1432.42069932.42069932.186160
171529380032.20130.120.3632.0932.201332.0099998974
171520740032.085-0.04-0.1231.9732.0931.9726772
171512100032.1242-0.2-0.6232.09132.225832.036128
171503460032.32360.050.1532.29999932.393632.227167
171477540032.27510.351.1032.1732.275131.8379890
171468900031.92470.722.3131.6231.9431.517334
171460260031.204-0-0.0131.1831.4531.117977
171451620031.2057-0.41-1.2931.2831.431.1710217
171442980031.61290.30.9631.4431.612931.45953
171417060031.31320.371.2031.2131.3731.19015033
171408420030.94220.080.2630.6130.942230.5918947
171399780030.86330.090.2830.9530.9530.520112997
171391140030.77820.220.7330.5630.829630.566791
171382500030.55630.371.2130.2730.556330.277727
171356580030.1908-0.17-0.5630.2330.2330.144388
171347940030.3620.110.3630.3130.465130.317223
171339300030.25450.020.0630.385430.385430.132484
171330660030.2371-0.44-1.4330.2530.288230.164353
171322020030.6749-0.22-0.7131.0731.0730.6656102

Your Recent History

Delayed Upgrade Clock