ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

EEMX SPDR MSCI Emerging Mkt Fossil Fuel Reserves Free ETF

32.531
-0.075 (-0.23%)
May 28 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.003.208.000.005.600.000.00 %00-
28.002.257.000.004.6250.000.00 %00-
29.001.256.000.003.6250.000.00 %00-
30.000.255.000.002.6250.000.00 %00-
31.000.054.000.002.0250.000.00 %00-
32.000.003.200.000.000.000.00 %00-
33.000.002.350.000.000.000.00 %00-
34.000.002.150.000.000.000.00 %00-
35.000.002.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.000.002.150.000.000.000.00 %00-
28.000.002.150.000.000.000.00 %00-
29.000.002.150.000.000.000.00 %00-
30.000.002.150.000.000.000.00 %00-
31.000.002.200.000.000.000.00 %00-
32.000.002.350.000.000.000.00 %00-
33.000.003.100.000.000.000.00 %00-
34.000.054.000.002.0250.000.00 %00-
35.000.155.000.002.5750.000.00 %00-

Your Recent History

Delayed Upgrade Clock