ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

EEMX SPDR MSCI Emerging Mkt Fossil Fuel Reserves Free ETF

32.663
0.00 (0.00%)
Pre Market
Last Updated: 04:00:03
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.007.2012.000.009.600.000.00 %00-
24.006.2011.000.008.600.000.00 %00-
25.005.2010.000.007.600.000.00 %00-
26.004.209.000.006.600.000.00 %00-
27.003.208.000.005.600.000.00 %00-
28.002.307.000.004.650.000.00 %00-
29.001.306.000.003.650.000.00 %00-
30.000.305.000.002.650.000.00 %00-
31.000.054.000.002.0250.000.00 %00-
32.000.002.950.000.000.000.00 %00-
33.000.002.100.000.000.000.00 %00-
34.000.002.050.000.000.000.00 %00-
35.000.002.050.000.000.000.00 %00-
36.000.002.050.000.000.000.00 %00-
37.000.002.050.000.000.000.00 %00-
38.000.002.050.000.000.000.00 %00-
39.000.002.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.002.050.000.000.000.00 %00-
24.000.002.050.000.000.000.00 %00-
25.000.002.050.000.000.000.00 %00-
26.000.002.050.000.000.000.00 %00-
27.000.002.050.000.000.000.00 %00-
28.000.002.050.000.000.000.00 %00-
29.000.002.050.000.000.000.00 %00-
30.000.002.050.000.000.000.00 %00-
31.000.002.050.000.000.000.00 %00-
32.000.002.100.000.000.000.00 %00-
33.000.002.700.000.000.000.00 %00-
34.000.053.800.001.9250.000.00 %00-
35.000.104.800.002.450.000.00 %00-
36.001.105.800.003.450.000.00 %00-
37.002.106.800.004.450.000.00 %00-
38.003.007.800.005.400.000.00 %00-
39.004.008.800.006.400.000.00 %00-

Your Recent History

Delayed Upgrade Clock