ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SPDR ICE Preferred Securities ETF

SPDR ICE Preferred Securities ETF (PSK)

33.77
-0.35
(-1.03%)
Closed July 24 4:00PM
33.74
-0.03
(-0.09%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.51-1.4877479579934.2834.352533.738857734.20771093SP
4-0.11-0.32467532467533.8834.44533.3814424934.04709685SP
120.712.1476104053233.0634.44533.0613472433.85842305SP
26-0.62-1.802849665634.3935.3732.861611841634.13565402SP
520.371.1077844311433.435.3729.90513528133.24528649SP
156-9.87-22.616865261243.6443.9729.90517932736.08861486SP
260-9.92-22.705424582343.6944.7628.830519492939.02616071SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172186020033.77-0.35-1.0334.0934.1433.73218959
172177380034.12-0.14-0.4134.2534.2734.1143517
172168740034.260.080.2334.2334.352534.2181928
172142820034.18-0.02-0.0634.0734.219934.0736638
172134180034.2-0.12-0.3534.2734.3534.1191521
172125540034.320.030.0934.2834.3234.1589279
172116900034.29-0.05-0.1534.4234.439934.29383853
172108260034.34-0.03-0.0934.3134.434.26552640
172082340034.370.070.2034.2934.44534.2748102856
172073700034.30.41.183434.334210178
172065060033.90.160.4733.7433.91933.7263113215
172056420033.74-0.17-0.5033.9333.9333.7118137847
172047780033.91-0.15-0.4433.9934.0933.91130136
172021860034.060.020.0634.1134.1133.9967649
172004064034.040.290.8633.834.0533.7301171089
171995940033.750.170.5133.6433.7533.57286897
171987300033.58-0.42-1.2433.6233.7733.38206859
17196138003400.003434340
171952740034-0.03-0.0934.0334.1733.9972179
171944100034.030.010.0333.8834.0733.88218209
171935460034.020.150.4433.9234.0233.861243957
171926820033.870.040.1233.7933.9733.7938142
171900900033.830.070.2133.8233.8833.710385145
171892260033.76-0.08-0.2433.6833.839933.6863010
171874980033.840.210.6233.6533.8633.6401135399
171866340033.63-0.03-0.0833.6933.6933.49150695
171840420033.6561-0.11-0.3433.7533.799533.640570806
171831780033.76940.090.2733.7833.8233.679155
171823140033.680.230.6933.6433.9833.64149778
171814500033.45-0.19-0.5633.6233.6233.439999115713
171805860033.64-0.14-0.4133.7633.786633.5685928
171779940033.78-0.12-0.3533.7233.849933.6978384
171771300033.90.060.1833.8533.933.795202581
171762660033.840.020.0633.9733.9933.65211380
171754020033.82-0.03-0.0933.8333.9633.80552865
171745380033.850.060.1833.7533.8633.7361114
171719460033.790.280.8433.633.8733.6157024
171710820033.5099990.351.0633.2533.54999933.2579150
171702180033.159999-0.31-0.9233.29999933.344633.1592901
171693540033.469299-0.15-0.4533.6533.6933.409999129574
171658980033.620.280.8433.3833.639633.3545161
171650340033.34-0.33-0.9833.6833.716233.259999190456
171641700033.67-0.11-0.3333.6733.8133.6281418
171633060033.78-0.04-0.1033.8333.969933.753653865
171624420033.815-0.01-0.0133.7633.8633.7470713
171598500033.82-0.01-0.0333.833.8333.750693
171589860033.83-0.1-0.2933.8833.9833.844217
171581220033.930.330.9833.6933.954933.6969599
171572580033.6-0.11-0.3333.7233.7933.5941116
171563940033.710.140.4233.7233.7933.6297655
171538020033.57-0.01-0.0333.6933.6933.4393556
171529380033.580.020.0633.633.633.43999999494
171520740033.56-0.33-0.9733.833.8633.424999108879
171512100033.89-0.16-0.4734.2134.2133.8696683
171503460034.050.160.4733.9234.0833.86107027
171477540033.890.391.1633.6533.8933.6569638
171468900033.50.150.4533.3933.6333.31123630
171460260033.350.020.0633.0633.4333.06221580
171451620033.33-0.39-1.1633.6933.6933.27111331
171442980033.720.270.8133.50999933.7433.50999975108
171417060033.45-0.05-0.1533.633.72733.4580791
171408420033.5-0.38-1.1233.5333.588333.28131614

Your Recent History

Delayed Upgrade Clock