Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Bloomberg Convertible Securities ETF (CWB)
SPDR Bloomberg Convertible Securities ETF (CWB) Historical

CWB SPDR Bloomberg Convertible Securities ETF

72.57

-0.23 (-0.32%)

After Hours

Last Updated: 16:15:00

Delayed by 15 minutes

CWB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	72.80	0.35	0.48%	72.53	72.8499	72.4005	254,968
May 17 2024	72.45	0.05	0.07%	72.24	72.58	72.21	286,158
May 16 2024	72.40	-0.23	-0.32%	72.65	72.655	72.40	395,852
May 15 2024	72.63	0.56	0.78%	72.36	72.66	72.17	931,667
May 14 2024	72.07	0.48	0.67%	71.70	72.07	71.5846	510,330
May 13 2024	71.59	0.13	0.18%	71.50	71.84	71.50	275,354
May 10 2024	71.46	-0.23	-0.32%	71.78	71.84	71.40	335,723
May 09 2024	71.69	0.39	0.55%	71.46	71.722	71.381	290,111
May 08 2024	71.30	-0.34	-0.47%	71.47	71.48	71.225	195,794
May 07 2024	71.64	-0.19	-0.26%	71.90	71.93	71.62	311,410
May 06 2024	71.83	0.64	0.90%	71.53	71.83	71.3918	380,603
May 03 2024	71.19	0.62	0.88%	71.08	71.5401	71.01	815,988
May 02 2024	70.57	0.60	0.86%	70.29	70.72	70.06	576,873
May 01 2024	69.97	-0.29	-0.41%	69.82	70.71	69.82	722,089
Apr 30 2024	70.26	-0.67	-0.94%	70.71	70.76	70.245	359,744
Apr 29 2024	70.93	0.20	0.28%	70.76	70.98	70.69	226,930
Apr 26 2024	70.73	0.30	0.43%	70.71	70.765	70.35	239,936
Apr 25 2024	70.43	-0.20	-0.28%	70.03	70.54	69.99	260,147
Apr 24 2024	70.63	-0.10	-0.14%	70.76	71.015	70.41	1,022,352
Apr 23 2024	70.73	0.72	1.03%	70.17	70.86	70.16	240,236
Apr 22 2024	70.01	0.41	0.59%	69.67	70.205	69.62	464,990
Apr 19 2024	69.60	-0.40	-0.57%	69.84	70.11	69.45	1,310,817
Apr 18 2024	70.00	-0.01	-0.01%	70.07	70.46	69.94	326,477
Apr 17 2024	70.01	-0.13	-0.19%	70.29	70.43	69.92	235,567
Apr 16 2024	70.14	-0.32	-0.45%	70.35	70.35	70.015	1,085,522
Apr 15 2024	70.46	-0.76	-1.07%	71.49	71.49	70.38	360,801
Apr 12 2024	71.22	-0.87	-1.21%	71.88	71.93	71.15	429,742
Apr 11 2024	72.09	0.14	0.19%	72.15	72.1799	71.735	447,165
Apr 10 2024	71.95	-0.49	-0.68%	72.10	72.11	71.79	566,818
Apr 09 2024	72.44	0.14	0.19%	72.48	72.53	72.0931	235,327
Apr 08 2024	72.30	0.26	0.36%	72.15	72.425	72.15	449,510
Apr 05 2024	72.04	0.08	0.11%	72.04	72.32	71.98	434,099
Apr 04 2024	71.96	-0.30	-0.42%	72.46	72.81	71.96	536,713
Apr 03 2024	72.26	0.06	0.08%	71.96	72.405	71.96	899,211
Apr 02 2024	72.20	-0.58	-0.80%	72.29	72.29	72.05	380,061
Apr 01 2024	72.78	-0.26	-0.36%	72.90	73.06	72.69	647,709
Mar 28 2024	73.04	-0.14	-0.19%	72.96	73.435	72.96	490,749
Mar 27 2024	73.18	0.35	0.48%	72.95	73.21	72.79	621,176
Mar 26 2024	72.83	0.06	0.08%	72.80	73.03	72.79	251,447
Mar 25 2024	72.77	0.32	0.44%	72.45	72.95	72.2737	611,455
Mar 22 2024	72.45	-0.19	-0.26%	72.65	72.65	72.34	354,497
Mar 21 2024	72.64	0.34	0.47%	72.50	72.89	72.43	705,066
Mar 20 2024	72.30	0.66	0.92%	71.66	72.33	71.66	412,196
Mar 19 2024	71.64	-0.08	-0.11%	71.55	71.70	71.29	336,345
Mar 18 2024	71.72	-0.09	-0.13%	71.97	72.07	71.67	710,046
Mar 15 2024	71.81	-0.37	-0.51%	71.94	72.03	71.73	801,352
Mar 14 2024	72.18	-0.43	-0.59%	72.80	72.82	71.93	1,439,038
Mar 13 2024	72.61	0.18	0.25%	72.49	72.77	72.49	462,950
Mar 12 2024	72.43	0.26	0.36%	72.40	72.44	72.10	364,090
Mar 11 2024	72.17	-0.03	-0.04%	72.26	72.445	72.12	578,403
Mar 08 2024	72.20	0.14	0.19%	72.17	72.62	72.07	465,887
Mar 07 2024	72.06	0.41	0.57%	71.84	72.09	71.7615	397,626
Mar 06 2024	71.65	0.22	0.31%	72.02	72.02	71.51	705,449
Mar 05 2024	71.43	-0.59	-0.82%	71.86	71.92	71.325	522,280
Mar 04 2024	72.02	0.05	0.07%	71.99	72.145	71.84	746,460
Mar 01 2024	71.97	0.29	0.40%	71.56	71.97	71.44	510,980
Feb 29 2024	71.68	0.19	0.27%	71.59	71.88	71.4481	1,317,799
Feb 28 2024	71.49	-0.06	-0.08%	71.10	71.61	71.10	413,273
Feb 27 2024	71.55	0.41	0.58%	71.45	71.60	71.31	432,463
Feb 26 2024	71.14	0.22	0.31%	70.82	71.2714	70.82	421,198
Feb 23 2024	70.92	0.19	0.27%	70.89	71.0301	70.76	655,366
Feb 22 2024	70.73	0.08	0.11%	71.03	71.03	70.66	877,093
Feb 21 2024	70.65	-0.94	-1.31%	71.17	71.17	70.46	595,857

SPDR Bloomberg Convertib...

Delayed Upgrade Clock