Spdr Bloomberg Barclays Intermediate Term Corporate Bond ETF (Based ON Barclays Capital Intermediate U.S. Corporate (delisted) Historical Data - ITR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1727130600	34.56	34.56	34.56	34.56
1726871400	34.56	34.56	34.56	34.56
1726785000	34.56	34.56	34.56	34.56
1726698600	34.56	34.56	34.56	34.56
1726612200	34.56	34.56	34.56	34.56
1726525800	34.56	34.56	34.56	34.56
1726266600	34.56	34.56	34.56	34.56
1726180200	34.56	34.56	34.56	34.56
1726093800	34.56	34.56	34.56	34.56
1726007400	34.56	34.56	34.56	34.56
1725921000	34.56	34.56	34.56	34.56
1725661800	34.56	34.56	34.56	34.56
1725575400	34.56	34.56	34.56	34.56
1725489000	34.56	34.56	34.56	34.56
1725402600	34.56	34.56	34.56	34.56
1725057000	34.56	34.56	34.56	34.56
1724970600	34.56	34.56	34.56	34.56
1724884200	34.56	34.56	34.56	34.56
1724797800	34.56	34.56	34.56	34.56
1724711400	34.56	34.56	34.56	34.56
1724452200	34.56	34.56	34.56	34.56
1724365800	34.56	34.56	34.56	34.56
1724279400	34.56	34.56	34.56	34.56
1724193000	34.56	34.56	34.56	34.56
1724106600	34.56	34.56	34.56	34.56
1723847400	34.56	34.56	34.56	34.56
1723761000	34.56	34.56	34.56	34.56
1723674600	34.56	34.56	34.56	34.56
1723588200	34.56	34.56	34.56	34.56
1723501800	34.56	34.56	34.56	34.56
1723242600	34.56	34.56	34.56	34.56
1723156200	34.56	34.56	34.56	34.56
1723069800	34.56	34.56	34.56	34.56
1722983400	34.56	34.56	34.56	34.56
1722897000	34.56	34.56	34.56	34.56
1722637800	34.56	34.56	34.56	34.56
1722551400	34.56	34.56	34.56	34.56
1722465000	34.56	34.56	34.56	34.56
1722378600	34.56	34.56	34.56	34.56
1722292200	34.56	34.56	34.56	34.56
1722033000	34.56	34.56	34.56	34.56
1721946600	34.56	34.56	34.56	34.56
1721860200	34.56	34.56	34.56	34.56
1721773800	34.56	34.56	34.56	34.56
1721687400	34.56	34.56	34.56	34.56
1721428200	34.56	34.56	34.56	34.56
1721341800	34.56	34.56	34.56	34.56
1721255400	34.56	34.56	34.56	34.56
1721169000	34.56	34.56	34.56	34.56
1721082600	34.56	34.56	34.56	34.56
1720823400	34.56	34.56	34.56	34.56
1720737000	34.56	34.56	34.56	34.56
1720650600	34.56	34.56	34.56	34.56
1720564200	34.56	34.56	34.56	34.56
1720477800	34.56	34.56	34.56	34.56
1720218600	34.56	34.56	34.56	34.56
1720040640	34.56	34.56	34.56	34.56
1719959400	34.56	34.56	34.56	34.56
1719873000	34.56	34.56	34.56	34.56
1719613800	34.56	34.56	34.56	34.56
1719527400	34.56	34.56	34.56	34.56
1719441000	34.56	34.56	34.56	34.56
1719354600	34.56	34.56	34.56	34.56
1719268200	34.56	34.56	34.56	34.56

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr Bloomberg Barclays Intermediate Term Corporate Bond ETF (Based ON Barclays Capital Intermediate U.S. Corporate (delisted) (ITR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr Bloomberg Barclays Intermediate Term Corporate Bond ETF (Based ON Barclays Capital Intermediate U.S. Corporate (delisted) (ITR) Historical

Spdr Bloomberg Barclays Intermediate Term Corporate Bond ETF (Based ON Barclays Capital Intermediate U.S. Corporate (delisted) (ITR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS