Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Solitario Resources Corp (XPL)
Solitario Resources Corp (XPL) Historical

XPL Solitario Resources Corp

0.70525

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

XPL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 19 2024	0.70525	0.00525	0.75%	0.712	0.7399	0.67	340,132
Sep 18 2024	0.70	-0.051	-6.79%	0.77	0.77	0.70	138,072
Sep 17 2024	0.751	-0.038	-4.82%	0.79	0.79	0.7234	131,821
Sep 16 2024	0.789	-0.0211	-2.60%	0.85	0.8599	0.7879	455,484
Sep 13 2024	0.8101	0.0201	2.54%	0.776	0.86	0.776	293,994
Sep 12 2024	0.79	0.0786	11.05%	0.6703	0.814	0.6703	218,304
Sep 11 2024	0.7114	-0.0316	-4.25%	0.73	0.732899	0.6841	34,090
Sep 10 2024	0.743	0.007	0.95%	0.7269	0.75	0.71	13,076
Sep 09 2024	0.736	-0.00505	-0.68%	0.73	0.736	0.69	73,681
Sep 06 2024	0.74105	0.01005	1.37%	0.735	0.7447	0.68	106,189
Sep 05 2024	0.731	-0.025	-3.31%	0.77	0.775	0.7171	34,489
Sep 04 2024	0.756	-0.0183	-2.36%	0.75	0.770001	0.75	43,461
Sep 03 2024	0.7743	-0.0507	-6.15%	0.8291	0.8291	0.751	31,397
Aug 30 2024	0.825	0.0408	5.20%	0.78	0.83	0.77	24,044
Aug 29 2024	0.784201	-0.0156	-1.95%	0.80	0.82	0.77	28,704
Aug 28 2024	0.7998	-0.0004	-0.05%	0.8169	0.83	0.79	15,609
Aug 27 2024	0.8002	-0.0553	-6.46%	0.8253	0.8453	0.80	61,807
Aug 26 2024	0.8555	-0.0035	-0.41%	0.8203	0.8888	0.8203	60,395
Aug 23 2024	0.859	0.0388	4.73%	0.809	0.86	0.809	47,767
Aug 22 2024	0.8202	-0.0238	-2.82%	0.822	0.843999	0.8081	36,752
Aug 21 2024	0.844	0.0346	4.27%	0.8107	0.8493	0.8094	72,126
Aug 20 2024	0.8094	-0.0227	-2.73%	0.8085	0.844	0.80	75,805
Aug 19 2024	0.8321	0.0387	4.88%	0.812	0.844	0.7975	53,084
Aug 16 2024	0.7934	0.0227	2.95%	0.767	0.7934	0.7408	19,377
Aug 15 2024	0.7707	-0.0033	-0.43%	0.7832	0.794	0.755536	27,009
Aug 14 2024	0.774	-0.031	-3.85%	0.79	0.80	0.77	24,999
Aug 13 2024	0.805	0.0263	3.38%	0.77	0.8128	0.77	23,058
Aug 12 2024	0.7787	0.0247	3.28%	0.755	0.788	0.755	28,975
Aug 09 2024	0.754	0.002	0.27%	0.7495	0.778	0.7217	20,446
Aug 08 2024	0.752	0.002	0.27%	0.74	0.762	0.7239	52,968
Aug 07 2024	0.75	-0.0306	-3.92%	0.7962	0.80	0.7301	41,689
Aug 06 2024	0.7806	0.0506	6.93%	0.735	0.8161	0.7155	84,357
Aug 05 2024	0.73	-0.0311	-4.09%	0.74	0.74	0.71	53,533
Aug 02 2024	0.7611	-0.0589	-7.18%	0.7803	0.8199	0.7611	54,325
Aug 01 2024	0.82	-0.0046	-0.56%	0.80	0.830429	0.80	18,917
Jul 31 2024	0.8246	0.0146	1.80%	0.82	0.84	0.81	60,533
Jul 30 2024	0.81	0.00	0.00%	0.8116	0.85	0.81	73,028
Jul 29 2024	0.81	-0.0108	-1.32%	0.82	0.84	0.807	58,219
Jul 26 2024	0.8208	0.01	1.23%	0.82	0.8344	0.801	45,069
Jul 25 2024	0.8108	-0.0092	-1.12%	0.81	0.8399	0.80	34,584
Jul 24 2024	0.82	-0.041	-4.76%	0.8678	0.8705	0.81	58,612
Jul 23 2024	0.861	-0.01399	-1.60%	0.8622	0.89	0.8589	13,208
Jul 22 2024	0.87499	0.01499	1.74%	0.855	0.8899	0.855	88,062
Jul 19 2024	0.86	-0.0305	-3.43%	0.8731	0.8999	0.829799	66,802
Jul 18 2024	0.8905	-0.0295	-3.21%	0.891	0.927	0.89	51,863
Jul 17 2024	0.92	-0.0279	-2.94%	0.95	0.96	0.91	71,003
Jul 16 2024	0.9479	0.0379	4.16%	0.92	0.9479	0.905	95,483
Jul 15 2024	0.91	0.02	2.25%	0.8891	0.91255	0.8891	45,289
Jul 12 2024	0.89	-0.03	-3.26%	0.92	0.93	0.89	122,709
Jul 11 2024	0.92	0.0289	3.24%	0.9106	0.98	0.8415	339,673
Jul 10 2024	0.8911	0.0091	1.03%	0.8823	0.92	0.8723	70,877
Jul 09 2024	0.882	-0.018	-2.00%	0.91	0.92	0.8723	43,917
Jul 08 2024	0.90	-0.02	-2.17%	0.9188	0.93	0.89	34,823
Jul 05 2024	0.92	0.0403	4.58%	0.87	0.95	0.86515	247,431
Jul 03 2024	0.8797	0.0177	2.05%	0.85	0.882	0.85	13,677
Jul 02 2024	0.862	-0.033	-3.69%	0.8606	0.89	0.8506	23,301
Jul 01 2024	0.895	0.01	1.13%	0.8657	0.895	0.855001	43,624
Jun 28 2024	0.885	0.0448	5.33%	0.85	0.885	0.840301	55,452
Jun 27 2024	0.8402	-0.0046	-0.54%	0.885	0.885	0.84	18,871
Jun 26 2024	0.8448	-0.0258	-2.96%	0.8602	0.885	0.8448	35,139
Jun 25 2024	0.8706	0.0194	2.28%	0.8194	0.90	0.80	83,547
Jun 24 2024	0.8512	0.0043	0.51%	0.83	0.86	0.8113	113,973

Solitario Resources

Delayed Upgrade Clock