Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Solitario Resources Corp (XPL)
Solitario Resources Corp (XPL) Historical

XPL Solitario Resources Corp

0.8208

0.01 (1.23%)

Jul 26 2024 - Closed

Delayed by 15 minutes

XPL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.8208	0.01	1.23%	0.82	0.8344	0.801	45,069
Jul 25 2024	0.8108	-0.0092	-1.12%	0.81	0.8399	0.80	34,584
Jul 24 2024	0.82	-0.041	-4.76%	0.8678	0.8705	0.81	58,612
Jul 23 2024	0.861	-0.01399	-1.60%	0.8622	0.89	0.8589	13,208
Jul 22 2024	0.87499	0.01499	1.74%	0.855	0.8899	0.855	88,062
Jul 19 2024	0.86	-0.0305	-3.43%	0.8731	0.8999	0.829799	66,802
Jul 18 2024	0.8905	-0.0295	-3.21%	0.891	0.927	0.89	51,863
Jul 17 2024	0.92	-0.0279	-2.94%	0.95	0.96	0.91	71,003
Jul 16 2024	0.9479	0.0379	4.16%	0.92	0.9479	0.905	95,483
Jul 15 2024	0.91	0.02	2.25%	0.8891	0.91255	0.8891	45,289
Jul 12 2024	0.89	-0.03	-3.26%	0.92	0.93	0.89	122,709
Jul 11 2024	0.92	0.0289	3.24%	0.9106	0.98	0.8415	339,673
Jul 10 2024	0.8911	0.0091	1.03%	0.8823	0.92	0.8723	70,877
Jul 09 2024	0.882	-0.018	-2.00%	0.91	0.92	0.8723	43,917
Jul 08 2024	0.90	-0.02	-2.17%	0.9188	0.93	0.89	34,823
Jul 05 2024	0.92	0.0403	4.58%	0.87	0.95	0.86515	247,431
Jul 03 2024	0.8797	0.0177	2.05%	0.85	0.882	0.85	13,677
Jul 02 2024	0.862	-0.033	-3.69%	0.8606	0.89	0.8506	23,301
Jul 01 2024	0.895	0.01	1.13%	0.8657	0.895	0.855001	43,624
Jun 28 2024	0.885	0.0448	5.33%	0.85	0.885	0.840301	55,452
Jun 27 2024	0.8402	-0.0046	-0.54%	0.885	0.885	0.84	18,871
Jun 26 2024	0.8448	-0.0258	-2.96%	0.8602	0.885	0.8448	35,139
Jun 25 2024	0.8706	0.0194	2.28%	0.8194	0.90	0.80	83,547
Jun 24 2024	0.8512	0.0043	0.51%	0.83	0.86	0.8113	113,973
Jun 21 2024	0.8469	0.0169	2.04%	0.8187	0.86	0.773	148,310
Jun 20 2024	0.83	0.04	5.06%	0.78	0.83	0.78	31,358
Jun 18 2024	0.79	-0.0187	-2.31%	0.79	0.8099	0.78	85,927
Jun 17 2024	0.8087	-0.0213	-2.57%	0.83	0.849	0.79	115,297
Jun 14 2024	0.83	-0.0021	-0.25%	0.83	0.852	0.822794	34,323
Jun 13 2024	0.8321	-0.0439	-5.01%	0.87	0.876	0.8312	108,895
Jun 12 2024	0.876	-0.00895	-1.01%	0.88	0.8899	0.87	69,832
Jun 11 2024	0.88495	0.01115	1.28%	0.89	0.89	0.867	53,244
Jun 10 2024	0.8738	0.0236	2.78%	0.8525	0.88	0.85	55,652
Jun 07 2024	0.8502	-0.0025	-0.29%	0.85	0.870499	0.85	40,184
Jun 06 2024	0.8527	-0.0107	-1.24%	0.85	0.8631	0.85	24,695
Jun 05 2024	0.8634	0.00945	1.11%	0.85	0.8736	0.85	43,878
Jun 04 2024	0.85395	-0.03705	-4.16%	0.88	0.8889	0.85	40,850
Jun 03 2024	0.891	0.0096	1.09%	0.88	0.901	0.8505	54,275
May 31 2024	0.8814	-0.0194	-2.15%	0.90	0.93	0.8814	67,139
May 30 2024	0.9008	0.0155	1.75%	0.86	0.91	0.86	40,154
May 29 2024	0.8853	-0.0157	-1.74%	0.874	0.91	0.8702	66,633
May 28 2024	0.901	0.0314	3.61%	0.8886	0.91	0.848	197,671
May 24 2024	0.8696	0.0236	2.79%	0.8426	0.8833	0.8412	37,681
May 23 2024	0.846	-0.0552	-6.13%	0.91	0.91	0.8344	143,797
May 22 2024	0.9012	-0.0088	-0.97%	0.89	0.9099	0.89	56,372
May 21 2024	0.91	-0.0068	-0.74%	0.90	0.9368	0.81	219,715
May 20 2024	0.9168	-0.0125	-1.35%	0.9462	0.96	0.91096	87,146
May 17 2024	0.9293	0.0093	1.01%	0.92	0.9492	0.9101	206,154
May 16 2024	0.92	0.0199	2.21%	0.90	0.9288	0.88	252,250
May 15 2024	0.9001	0.0851	10.44%	0.82	0.9249	0.8101	457,622
May 14 2024	0.815	0.0149	1.86%	0.8038	0.8211	0.7799	57,169
May 13 2024	0.8001	0.0225	2.89%	0.78	0.8099	0.7702	45,696
May 10 2024	0.7776	-0.0039	-0.50%	0.77	0.7986	0.77	50,410
May 09 2024	0.7815	-0.0178	-2.23%	0.79	0.7993	0.7771	123,183
May 08 2024	0.7993	0.00	0.00%	0.7925	0.8149	0.79	23,427
May 07 2024	0.7993	-0.0118	-1.45%	0.821	0.8289	0.7993	71,313
May 06 2024	0.8111	0.0023	0.28%	0.8001	0.83	0.8001	73,725
May 03 2024	0.8088	0.0488	6.42%	0.785	0.8399	0.77	322,960
May 02 2024	0.76	-0.02	-2.56%	0.76	0.7805	0.7502	111,550
May 01 2024	0.78	0.005	0.65%	0.755	0.78815	0.75	174,507
Apr 30 2024	0.775	0.115	17.42%	0.6946	0.787499	0.69	651,027
Apr 29 2024	0.66	-0.0063	-0.95%	0.6663	0.6853	0.6524	14,801

Solitario Resources

Grupo Aeroportuario del ... (PK)

Chicago Rivet and Machine

KB No27 Special Purpose ...

Delayed Upgrade Clock