ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Solitario Resources Corp

Solitario Resources Corp (XPL)

0.820101
-0.0311
( -3.65% )
Updated: 11:29:38
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0301013.810253164560.790.90.773948920.83391389CS
4-0.068499-7.708642808910.88860.930.773732780.85799293CS
120.21220134.90722158250.60790.960.60171388750.77492631CS
260.25010143.87736842110.570.960.431070700.67974138CS
520.30010157.71173076920.520.960.43756560.64301861CS
1560.14510121.49644444440.6750.9840.4099991351990.62557537CS
2600.442101116.9579365080.3781.250.1324227160.74368661CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17192682000.85120.00430.510.830.860.8113113973
17190090000.84690.01692.040.81870.860.773148310
17189226000.830.045.060.780.830.7831358
17187498000.79-0.0187-2.310.790.80989990.7885927
17186634000.8087-0.0213-2.570.830.8490.79115297
17184042000.83-0.0021-0.250.830.8520.82279434323
17183178000.8320999-0.0439-5.010.870.8760.8312108895
17182314000.876-0.00895-1.010.880.88990.8769832
17181450000.884950.011151.280.890.890.86753244
17180586000.87380.02362.780.85250.880.8555652
17177994000.8502-0.0025-0.290.850.8704990.8540184
17177130000.8527-0.0107-1.240.850.86310.8524695
17176266000.86340.009451.110.850.87360.8543878
17175402000.85395-0.03705-4.160.880.88890.8540850
17174538000.8910.00961.090.880.9010.850554275
17171946000.8814-0.0194-2.150.90.930.881467139
17171082000.90080.01551.750.860.910.8640154
17170218000.8853-0.0157-1.740.8740.910.870266633
17169354000.9010.03143.610.88860.910.848197671
17165898000.86960.02362.790.84260.88330.841237681
17165034000.846-0.0552-6.130.910.910.8344143797
17164170000.9012-0.0088-0.970.890.90990.8956372
17163306000.91-0.0068-0.740.90.93680.81219715
17162442000.9168-0.0125-1.350.94620.960.9109687146
17159850000.92930.00931.010.920.94920.9101206154
17158986000.920.01992.210.90.92880.88252250
17158122000.90010.085100110.440.81999990.92490.8101457622
17157258000.81499990.01489991.860.80380.82110.779957169
17156394000.80010.02252.890.780.80989990.770245696
17153802000.7776-0.0039-0.500.770.79860.7750410
17152938000.7815-0.0178-2.230.790.79930.7771123183
17152074000.799300.000.79250.81490.7923427
17151210000.7993-0.0118-1.450.82099990.82890.799371313
17150346000.81110.00230.280.80010.830.800173725
17147754000.80880.04886.420.7850.83990.77322960
17146890000.76-0.02-2.560.760.78050.7502111550
17146026000.780.0050.650.7550.788150.75174507
17145162000.7750.11517.420.69460.78749890.6899999651027
17144298000.66-0.0063-0.950.66630.68530.652414801
17141706000.66630.01560012.400.6510.668990.650638587
17140842000.6506999-0.0023-0.350.6520.6580.641159841
17139978000.653-0.024-3.550.67020.6966810.6547622
17139114000.6770.00711.060.66990.68990.66320143221
17138250000.6699-0.0348-4.940.6990.6990.6552944
17135658000.70470.00370.530.69280.710.691436844
17134794000.7010.00450.650.68999990.720.6898108866
17133930000.6965-0.0001-0.010.710.710.689999947100
17133066000.69660.00961.400.65790.710.6579132959
17132202000.6870.0071.030.6990.710.6756105390
17129610000.68-0.0082-1.190.6990.6990.65969991672405
17128746000.68820.01822.720.660.69599990.6629968
17127882000.67-0.0001-0.010.650.68880.6522001
17127018000.670100.000.6560.69010.65619049
17126154000.6701-0.0105-1.540.680.68999990.665766112
17123562000.6806-0.0484-6.640.70490.7120.671354138193
17122698000.7290.04957.280.68999990.740.678219945
17121834000.67950.02053.110.66810.70.6576443305
17120970000.6590.05370018.870.60790.660.6017197599
17120106000.60529990.00549990.920.5930.6150.59370838
17116650000.5998-0.0002-0.030.5930.6150.5911999124718
17115786000.60.03225.670.56250.60570.5566101253
17114922000.5678-0.0364-6.020.60060.61110.567859111
17114058000.60420.00420.700.60.610.570290813

Your Recent History

Delayed Upgrade Clock