ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XPL Solitario Resources Corp

0.6984
0.0018 (0.26%)
Apr 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Solitario Resources Corp XPL AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0018 0.26% 0.6984 16:26:18
Open Price Low Price High Price Close Price Prev Close
0.71 0.69 0.71 0.6965 0.6966
more quote information »

XPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.710.650.6815155392,6320.04847.45%
1 Month0.51030.740.51030.6644945197,6640.188136.86%
3 Months0.54770.740.430.5901762133,3090.150727.52%
6 Months0.5610.740.430.576865283,9660.137424.49%
1 Year0.6560.740.430.57769966,1920.04246.46%
3 Years0.66720.9840.4099990.6338121172,6750.03124.68%
5 Years0.391.250.1320.7436957422,9120.308479.08%

XPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.6965 -0.0001 -0.01% 0.71 0.71 0.69 47,100
Apr 16 2024 0.6966 0.0096 1.40% 0.6579 0.71 0.6579 132,959
Apr 15 2024 0.687 0.007 1.03% 0.699 0.71 0.6756 105,390
Apr 12 2024 0.68 -0.0082 -1.19% 0.699 0.699 0.6597 1,672,405
Apr 11 2024 0.6882 0.0182 2.72% 0.66 0.696 0.66 29,968
Apr 10 2024 0.67 -0.0001 -0.01% 0.65 0.6888 0.65 22,001
Apr 09 2024 0.6701 0.00 0.00% 0.656 0.6901 0.656 19,049
Apr 08 2024 0.6701 -0.0105 -1.54% 0.68 0.69 0.6657 66,112
Apr 05 2024 0.6806 -0.0484 -6.64% 0.7049 0.712 0.671354 138,193
Apr 04 2024 0.729 0.0495 7.28% 0.69 0.74 0.678 219,945
Apr 03 2024 0.6795 0.0205 3.11% 0.6681 0.70 0.6576 443,305
Apr 02 2024 0.659 0.0537 8.87% 0.6079 0.66 0.6017 197,599
Apr 01 2024 0.6053 0.0055 0.92% 0.593 0.615 0.593 70,838
Mar 28 2024 0.5998 -0.0002 -0.03% 0.593 0.615 0.5912 124,718
Mar 27 2024 0.60 0.0322 5.67% 0.5625 0.6057 0.5566 101,253
Mar 26 2024 0.5678 -0.0364 -6.02% 0.6006 0.6111 0.5678 59,111
Mar 25 2024 0.6042 0.0042 0.70% 0.60 0.61 0.5702 90,813
Mar 22 2024 0.60 0.0399 7.12% 0.57 0.60 0.5486 69,223
Mar 21 2024 0.5601 0.0153 2.81% 0.53 0.58 0.53 56,340
Mar 20 2024 0.5448 0.0344 6.74% 0.5103 0.547 0.5103 129,557
Mar 19 2024 0.5104 0.0034 0.67% 0.50 0.549 0.50 387,140
Mar 18 2024 0.507 0.052 11.43% 0.485 0.5196 0.4759 433,927
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock