Solitario Resources Corp Historical Data - XPL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0523	-5.99015004009	0.8731	0.8999	0.8	52254	0.84961696	CS
4	-0.0292	-3.43529411765	0.85	0.98	0.8	80021	0.89978368	CS
12	0.0358	4.56050955414	0.785	0.98	0.77	92612	0.87459106	CS
26	0.3104	60.8150470219	0.5104	0.98	0.43	113871	0.71127325	CS
52	0.2958	56.3428571429	0.525	0.98	0.43	78303	0.66809131	CS
156	0.2734	49.9451954695	0.5474	0.984	0.409999	125185	0.63168322	CS
260	0.5108	164.774193548	0.31	1.25	0.132	423254	0.74493696	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033000	0.8208	0.01	1.23	0.8199999	0.8344	0.801	45069
1721946600	0.8108	-0.0092	-1.12	0.81	0.8399	0.8	34584
1721860200	0.8199999	-0.041	-4.76	0.8678	0.8705	0.81	58612
1721773800	0.861	-0.0279	-3.14	0.8622	0.89	0.8589	13208
1721687400	0.8889	0.0289	3.36	0.855	0.89	0.855	98475
1721428200	0.86	-0.0305	-3.43	0.8731	0.8999	0.8297989	66803
1721341800	0.8905	-0.0295	-3.21	0.891	0.927	0.89	51863
1721255400	0.92	-0.0279	-2.94	0.95	0.96	0.91	79248
1721169000	0.9479	0.0379	4.16	0.92	0.9479	0.905	95483
1721082600	0.91	0.02	2.25	0.8891	0.91255	0.8891	45289
1720823400	0.89	-0.03	-3.26	0.92	0.93	0.89	122709
1720737000	0.92	0.0289	3.24	0.9106	0.98	0.8415	339691
1720650600	0.8911	0.0091	1.03	0.8823	0.92	0.8723	70877
1720564200	0.882	-0.018	-2.00	0.91	0.92	0.8723	43917
1720477800	0.9	-0.02	-2.17	0.9188	0.93	0.89	34823
1720218600	0.92	0.0403	4.58	0.87	0.95	0.86515	247431
1720040640	0.8797	0.0177	2.05	0.85	0.882	0.85	13677
1719959400	0.862	-0.033	-3.69	0.8606	0.89	0.8506	23301
1719873000	0.895	0.0548	6.52	0.8657	0.895	0.855001	43624
1719613800	0.8402	0	0.00	0.8402	0.8402	0.8402	0
1719527400	0.8402	-0.0046	-0.54	0.885	0.885	0.84	18871
1719441000	0.8448	-0.0258	-2.96	0.8602	0.885	0.8448	35139
1719354600	0.8706	0.0194	2.28	0.8194	0.9	0.8	83547
1719268200	0.8512	0.0043	0.51	0.83	0.86	0.8113	113973
1719009000	0.8469	0.0169	2.04	0.8187	0.86	0.773	148310
1718922600	0.83	0.04	5.06	0.78	0.83	0.78	31358
1718749800	0.79	-0.0187	-2.31	0.79	0.8098999	0.78	85927
1718663400	0.8087	-0.0213	-2.57	0.83	0.849	0.79	115297
1718404200	0.83	-0.0021	-0.25	0.83	0.852	0.822794	34323
1718317800	0.8320999	-0.0439	-5.01	0.87	0.876	0.8312	108895
1718231400	0.876	-0.00895	-1.01	0.88	0.8899	0.87	69882
1718145000	0.88495	0.01115	1.28	0.89	0.89	0.867	53244
1718058600	0.8738	0.0236	2.78	0.8525	0.88	0.85	58601
1717799400	0.8502	-0.0025	-0.29	0.85	0.870499	0.85	40184
1717713000	0.8527	-0.0107	-1.24	0.85	0.8631	0.85	24695
1717626600	0.8634	0.00945	1.11	0.85	0.8736	0.85	43878
1717540200	0.85395	-0.03705	-4.16	0.88	0.8889	0.85	40850
1717453800	0.891	0.0096	1.09	0.88	0.901	0.8505	54275
1717194600	0.8814	-0.0194	-2.15	0.9	0.93	0.8814	67139
1717108200	0.9008	0.0155	1.75	0.86	0.91	0.86	40154
1717021800	0.8853	-0.0157	-1.74	0.874	0.91	0.8702	66633
1716935400	0.901	0.0314	3.61	0.8886	0.91	0.848	197671
1716589800	0.8696	0.0236	2.79	0.8426	0.8833	0.8412	37681
1716503400	0.846	-0.0552	-6.13	0.91	0.91	0.8344	144126
1716417000	0.9012	-0.0088	-0.97	0.89	0.9099	0.89	56372
1716330600	0.91	-0.0068	-0.74	0.9	0.9368	0.81	219715
1716244200	0.9168	-0.0125	-1.35	0.9462	0.96	0.91096	87146
1715985000	0.9293	0.0093	1.01	0.92	0.9492	0.9101	206154
1715898600	0.92	0.0199	2.21	0.9	0.9288	0.88	252250
1715812200	0.9001	0.0851001	10.44	0.8199999	0.9249	0.8101	457622
1715725800	0.8149999	0.0148999	1.86	0.8038	0.8211	0.7799	57169
1715639400	0.8001	0.0225	2.89	0.78	0.8098999	0.7702	45696
1715380200	0.7776	-0.0039	-0.50	0.77	0.7986	0.77	50410
1715293800	0.7815	-0.0178	-2.23	0.79	0.7993	0.7771	123183
1715207400	0.7993	0	0.00	0.7925	0.8149	0.79	23427
1715121000	0.7993	-0.0118	-1.45	0.8209999	0.8289	0.7993	71313
1715034600	0.8111	0.0023	0.28	0.8001	0.83	0.8001	73725
1714775400	0.8088	0.0488	6.42	0.785	0.8399	0.77	322960
1714689000	0.76	-0.02	-2.56	0.76	0.7805	0.7502	111550
1714602600	0.78	0.005	0.65	0.755	0.78815	0.75	174507
1714516200	0.775	0.115	17.42	0.6946	0.7874989	0.6899999	651027
1714429800	0.66	-0.0063	-0.95	0.6663	0.6853	0.6524	14801

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Solitario Resources Corp (XPL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Solitario Resources Corp (XPL) Historical

Solitario Resources Corp (XPL)

Professional-Grade Tools, for Individual Investors.

Your Recent History