Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Servotronics Inc | SVT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.45 | 4.19% | 11.20 | 12:50:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.73 | 10.73 | 11.35 | 10.75 |
SVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.81 | 11.44 | 10.51 | 10.82 | 1,885 | 0.39 | 3.61% |
| 1 Month | 11.01 | 11.44 | 10.30 | 10.79 | 1,467 | 0.19 | 1.73% |
| 3 Months | 14.24 | 14.90 | 10.30 | 13.29 | 4,148 | -3.04 | -21.35% |
| 6 Months | 12.20 | 14.90 | 10.30 | 13.42 | 4,645 | -1.00 | -8.2% |
| 1 Year | 7.45 | 14.90 | 7.42 | 11.82 | 4,274 | 3.75 | 50.34% |
| 3 Years | 10.81 | 14.90 | 5.40 | 9.98 | 3,233 | 0.39 | 3.61% |
| 5 Years | 9.26 | 14.90 | 5.40 | 10.46 | 4,138 | 1.94 | 20.95% |
SVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 10.75 | 0.00 | 0.0% | 10.70 | 10.75 | 10.70 | 28 |
| May 23 2022 | 10.75 | 0.00 | 0.0% | 10.75 | 10.75 | 10.70 | 50 |
| May 20 2022 | 10.75 | -0.69 | -6.03% | 11.42 | 11.435 | 10.51 | 8,387 |
| May 19 2022 | 11.44 | 0.00 | 0.0% | 11.44 | 11.44 | 11.28 | 201 |
| May 18 2022 | 11.44 | 0.49 | 4.47% | 10.81 | 11.44 | 10.81 | 759 |
| May 17 2022 | 10.95 | 0.00 | -0.03% | 11.00 | 11.3433 | 10.95 | 1,211 |
| May 16 2022 | 10.9532 | 0.00 | 0.0% | 10.95 | 10.97 | 10.95 | 160 |
| May 13 2022 | 10.9532 | 0.13 | 1.23% | 10.83 | 10.9532 | 10.60 | 1,265 |
| May 12 2022 | 10.82 | 0.18 | 1.68% | 10.70 | 10.82 | 10.69 | 5,193 |
| May 11 2022 | 10.6415 | 0.00 | 0.0% | 10.70 | 10.70 | 10.6415 | 146 |
| May 10 2022 | 10.6415 | 0.04 | 0.39% | 10.60 | 10.65 | 10.60 | 582 |
| May 09 2022 | 10.60 | 0.00 | 0.0% | 10.60 | 10.70 | 10.60 | 279 |
| May 06 2022 | 10.60 | 0.00 | 0.0% | 10.60 | 10.60 | 10.60 | 25 |
| May 05 2022 | 10.60 | 0.00 | 0.0% | 10.65 | 10.6719 | 10.60 | 1,406 |
| May 04 2022 | 10.60 | 0.00 | 0.0% | 10.61 | 10.61 | 10.60 | 95 |
| May 03 2022 | 10.60 | 0.02 | 0.19% | 10.30 | 10.601 | 10.30 | 1,250 |
| May 02 2022 | 10.58 | -0.45 | -4.04% | 11.01 | 11.02 | 10.58 | 4,961 |
| Apr 29 2022 | 11.0255 | -0.06 | -0.58% | 11.01 | 11.0991 | 11.01 | 1,111 |
| Apr 28 2022 | 11.09 | 0.07 | 0.64% | 11.06 | 11.10 | 11.055 | 944 |
| Apr 27 2022 | 11.02 | 0.01 | 0.09% | 11.01 | 11.08 | 11.01 | 1,290 |
| Apr 26 2022 | 11.01 | -0.06 | -0.55% | 11.07 | 11.07 | 11.01 | 207 |
| Apr 25 2022 | 11.0705 | 0.08 | 0.73% | 10.99 | 11.25 | 10.99 | 1,138 |