ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Servotronics Inc

Servotronics Inc (SVT)

10.9397
0.1297
(1.20%)
At close: January 13 4:00PM
10.9397
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06970.64121435142610.8711.3510.3177911.02063173CS
40.23972.2401869158910.711.3510.16160510.68844366CS
12-1.6403-13.038950715412.5813.1310.16193111.45546522CS
26-0.2003-1.7980251346511.1413.6710.16315912.01505372CS
52-1.8403-14.399843505512.7814.110.16302412.29813505CS
156-2.9203-21.0699855713.8614.98.8334111.93960675CS
260-0.1203-1.087703435811.0614.95.4335410.76645512CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173655180010.81-0.15-1.3910.9510.9510.81194
173637900010.9619-0.23-2.0210.3111.1910.311724
173629260011.1880.191.7110.4111.18810.41833
1736206200110.131.2010.871110.83303
173594700010.8700.0010.4110.8710.4154
173586060010.87-0.22-1.9610.5210.8710.5311
173568780011.087200.0010.611.087210.6404
173560140011.08720.282.5610.4211.087210.35488
173534220010.81090.121.0810.5210.810910.52406
173525580010.6956-0.14-1.3310.7910.7910.1616793
173507784010.8400.0010.8410.8410.84109
173499660010.8400.0010.810.8410.8120
173473740010.840.535.1410.2510.8410.25411
173465100010.3100.0010.8310.8310.31157
173456460010.31-0.25-2.3710.5610.810.254143
173447820010.5600.0010.5610.8110.5630
173439180010.56-0.16-1.4910.710.710.56737
173413260010.720.151.4210.5610.8610.561311
173404620010.5700.0010.8410.8410.56278
173395980010.57-0.03-0.2810.5610.910.56566
173387340010.6-0.22-2.0511.2411.2410.564122
173378700010.8224-0.23-2.0510.6410.910.64509
173352780011.049100.0011.1911.1911.049162
173344140011.04910.070.6310.802211.1810.66606
173335500010.9800.0010.6510.9810.65171
173326860010.98-0.25-2.1911.1111.1110.981067
173318220011.22580.171.5011.2511.2511.2258276
173291784011.06-0.01-0.0911.5411.5411.06549
173275020011.0700.0011.311.4911.07260
173266380011.0700.0011.1511.311.07258
173257740011.07-0.36-3.1511.5611.6511.063135
173231820011.43-0.02-0.1711.911.911.21069
173223180011.449-0.18-1.5611.611.711.41472
173214540011.630.554.9611.0811.6311.08322
173205900011.08-0.26-2.2911.17911.17911.081621
173197260011.340.262.3511.0811.3411.084449
173171340011.0800.0011.1811.211.0886
173162700011.08-0.19-1.6611.0811.4211.083624
173154060011.267200.0011.1511.3111.15464
173145420011.26720.110.9611.1511.267211.085526
173136780011.16-0.39-3.4211.6511.6511.161976
173110860011.5546-1.25-9.7312.4812.4811.089773
173102220012.8-0.03-0.2112.7913.0412.791170
173093580012.82670.252.0012.5913.1312.592927
173084940012.5750.131.0012.4512.57512.18984160
173076300012.450.32.4711.7712.4911.77287
173050020012.15-0.34-2.7212.1312.250111.941031
173041380012.4899-0.41-3.1812.512.711.755152
173032740012.90.64.8812.858813.0712.244172
173024100012.30010.86.9611.7212.300111.729735
173015460011.500.0011.7211.7211.5117
172989540011.5-0.16-1.3611.5111.711.51165
172980900011.65800.0011.5111.65811.5121
172972260011.65800.0011.9711.9711.4737
172963620011.658-0.38-3.1311.911211.511291
172954980012.0352-0.51-4.1012.5812.5811.971095
172929060012.55-0.04-0.3212.5912.5912.1811561
172920420012.590.554.6012.0812.8311.73888
172911780012.03640.141.1511.912.036411.9653
172903140011.90.484.2011.9712.0611.83883140
172894500011.42-0.56-4.6711.4111.711.39834

Your Recent History

Delayed Upgrade Clock