ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Servotronics Inc

Servotronics Inc (SVT)

10.6213
-0.4786
( -4.31% )
Updated: 09:59:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2487-2.2879484820610.8711.2510.32187511.03579553CS
4-0.3287-3.0018264840210.9511.2510.21130610.88591813CS
12-0.4587-4.1398916967511.0811.910.16139010.86867241CS
26-0.6287-5.5884444444411.2513.6710.16305412.03559864CS
52-2.206-17.1976955412.827313.8510.16283512.1678894CS
156-3.5687-25.149400986614.1914.98.8322011.85105887CS
260-0.1787-1.6546296296310.814.95.4335210.76796285CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173879820011.09990.65.7111.0211.2510.53215
173871180010.5-0.64-5.7710.410.967610.321000
173862540011.1434-0.01-0.0611.2411.2410.61232
173836620011.150.555.1910.611.1510.373470
173827980010.600.0010.8710.8710.6457
173819340010.6-0.38-3.4810.2910.910.213012
173810700010.982700.0010.510.982710.5334
173802060010.982700.0010.9810.982710.5563
173776140010.98270.21.8810.910.982710.9241
173767500010.7800.0010.7810.7810.780
173758860010.780.222.0810.8310.8310.322390
173750220010.56-0.02-0.2010.610.610.56888
173715660010.58100.0010.610.610.581122
173707020010.581-0.54-4.8511.1211.239910.5212183
173698380011.120.181.6510.9411.1210.872615
173689740010.939700.0010.4510.9510.45278
173681100010.93970.131.2010.3211.1810.21512
173655180010.81-0.15-1.3910.9510.9510.81194
173637900010.9619-0.23-2.0210.3111.1910.311724
173629260011.1880.191.7110.4111.18810.41833
1736206200110.131.2010.871110.83303
173594700010.8700.0010.4110.8710.4154
173586060010.87-0.22-1.9610.5210.8710.5311
173568780011.087200.0010.611.087210.6404
173560140011.08720.282.5610.4211.087210.35488
173534220010.81090.121.0810.5210.810910.52406
173525580010.6956-0.14-1.3310.7910.7910.1616793
173507784010.8400.0010.8410.8410.84109
173499660010.8400.0010.810.8410.8120
173473740010.840.535.1410.2510.8410.25411
173465100010.3100.0010.8310.8310.31157
173456460010.31-0.25-2.3710.5610.810.254143
173447820010.5600.0010.5610.8110.5630
173439180010.56-0.16-1.4910.710.710.56737
173413260010.720.151.4210.5610.8610.561311
173404620010.5700.0010.8410.8410.56278
173395980010.57-0.03-0.2810.5610.910.56566
173387340010.6-0.22-2.0511.2411.2410.564122
173378700010.8224-0.23-2.0510.6410.910.64509
173352780011.049100.0011.1911.1911.049162
173344140011.04910.070.6310.802211.1810.66606
173335500010.9800.0010.6510.9810.65171
173326860010.98-0.25-2.1911.1111.1110.981067
173318220011.22580.171.5011.2511.2511.2258276
173291784011.06-0.01-0.0911.5411.5411.06549
173275020011.0700.0011.311.4911.07260
173266380011.0700.0011.1511.311.07258
173257740011.07-0.36-3.1511.5611.6511.063135
173231820011.43-0.02-0.1711.911.911.21069
173223180011.449-0.18-1.5611.611.711.41472
173214540011.630.554.9611.0811.6311.08322
173205900011.08-0.26-2.2911.17911.17911.081621
173197260011.340.262.3511.0811.3411.084449
173171340011.0800.0011.1811.211.0886
173162700011.08-0.19-1.6611.0811.4211.083624
173154060011.267200.0011.1511.3111.15464
173145420011.26720.110.9611.1511.267211.085526
173136780011.16-0.39-3.4211.6511.6511.161976
173110860011.5546-1.25-9.7312.4812.4811.089773
173102220012.8-0.03-0.2112.7913.0412.791170
173093580012.82670.252.0012.5913.1312.592927