SVT

Servotronics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Servotronics Inc SVT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.45 4.19% 11.20 12:50:12
Open Price Low Price High Price Close Price Prev Close
10.73 10.73 11.35 10.75
more quote information »

SVT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8111.4410.5110.821,8850.393.61%
1 Month11.0111.4410.3010.791,4670.191.73%
3 Months14.2414.9010.3013.294,148-3.04-21.35%
6 Months12.2014.9010.3013.424,645-1.00-8.2%
1 Year7.4514.907.4211.824,2743.7550.34%
3 Years10.8114.905.409.983,2330.393.61%
5 Years9.2614.905.4010.464,1381.9420.95%

SVT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 10.75 0.00 0.0% 10.70 10.75 10.70 28
May 23 2022 10.75 0.00 0.0% 10.75 10.75 10.70 50
May 20 2022 10.75 -0.69 -6.03% 11.42 11.435 10.51 8,387
May 19 2022 11.44 0.00 0.0% 11.44 11.44 11.28 201
May 18 2022 11.44 0.49 4.47% 10.81 11.44 10.81 759
May 17 2022 10.95 0.00 -0.03% 11.00 11.3433 10.95 1,211
May 16 2022 10.9532 0.00 0.0% 10.95 10.97 10.95 160
May 13 2022 10.9532 0.13 1.23% 10.83 10.9532 10.60 1,265
May 12 2022 10.82 0.18 1.68% 10.70 10.82 10.69 5,193
May 11 2022 10.6415 0.00 0.0% 10.70 10.70 10.6415 146
May 10 2022 10.6415 0.04 0.39% 10.60 10.65 10.60 582
May 09 2022 10.60 0.00 0.0% 10.60 10.70 10.60 279
May 06 2022 10.60 0.00 0.0% 10.60 10.60 10.60 25
May 05 2022 10.60 0.00 0.0% 10.65 10.6719 10.60 1,406
May 04 2022 10.60 0.00 0.0% 10.61 10.61 10.60 95
May 03 2022 10.60 0.02 0.19% 10.30 10.601 10.30 1,250
May 02 2022 10.58 -0.45 -4.04% 11.01 11.02 10.58 4,961
Apr 29 2022 11.0255 -0.06 -0.58% 11.01 11.0991 11.01 1,111
Apr 28 2022 11.09 0.07 0.64% 11.06 11.10 11.055 944
Apr 27 2022 11.02 0.01 0.09% 11.01 11.08 11.01 1,290
Apr 26 2022 11.01 -0.06 -0.55% 11.07 11.07 11.01 207
Apr 25 2022 11.0705 0.08 0.73% 10.99 11.25 10.99 1,138
See More Historical Prices »


Your Recent History
AMEX
SVT
Servotroni..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.