Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SEI Enhanced Low Volatility US Large Cap ETF | SELV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0123 | 0.05% | 27.2274 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.2151 | 27.15 | 27.275 | 27.2274 | 27.2151 |
SELV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.8196 | 27.36 | 26.8196 | 27.15 | 4,754 | 0.4078 | 1.52% |
| 1 Month | 26.56 | 27.36 | 26.34 | 26.75 | 4,589 | 0.6674 | 2.51% |
| 3 Months | 26.7207 | 27.7857 | 26.34 | 27.01 | 5,829 | 0.5067 | 1.90% |
| 6 Months | 24.908 | 27.7857 | 24.908 | 26.29 | 40,148 | 2.32 | 9.31% |
| 1 Year | 25.1314 | 27.7857 | 23.73 | 26.26 | 21,204 | 2.10 | 8.34% |
| 3 Years | 25.27 | 27.7857 | 22.17 | 26.13 | 11,687 | 1.96 | 7.75% |
| 5 Years | 25.27 | 27.7857 | 22.17 | 26.13 | 11,687 | 1.96 | 7.75% |
SELV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 27.2274 | 0.01 | 0.05% | 27.2151 | 27.275 | 27.15 | 2,704 |
| May 13 2024 | 27.2151 | -0.03 | -0.10% | 27.36 | 27.36 | 27.20 | 5,697 |
| May 10 2024 | 27.2411 | 0.16 | 0.58% | 27.0828 | 27.2411 | 27.0828 | 9,113 |
| May 09 2024 | 27.0828 | 0.10 | 0.38% | 26.90 | 27.0828 | 26.90 | 3,100 |
| May 08 2024 | 26.9797 | -0.01 | -0.04% | 26.9899 | 27.04 | 26.97 | 4,576 |
| May 07 2024 | 26.9899 | 0.17 | 0.63% | 26.8196 | 27.00 | 26.8196 | 1,284 |
| May 06 2024 | 26.8196 | 0.14 | 0.51% | 26.6832 | 26.8196 | 26.6832 | 3,064 |
| May 03 2024 | 26.6832 | 0.15 | 0.58% | 26.5298 | 26.6832 | 26.5298 | 5,622 |
| May 02 2024 | 26.5298 | 0.09 | 0.33% | 26.48 | 26.61 | 26.48 | 5,989 |
| May 01 2024 | 26.4423 | 0.01 | 0.05% | 26.4286 | 26.65 | 26.34 | 1,586 |
| Apr 30 2024 | 26.4286 | -0.28 | -1.05% | 26.60 | 26.61 | 26.4286 | 7,322 |
| Apr 29 2024 | 26.7079 | 0.03 | 0.13% | 26.6743 | 26.71 | 26.6743 | 3,936 |
| Apr 26 2024 | 26.6743 | 0.04 | 0.14% | 26.6357 | 26.76 | 26.6357 | 4,819 |
| Apr 25 2024 | 26.6357 | -0.16 | -0.59% | 26.7938 | 26.7938 | 26.48 | 2,174 |
| Apr 24 2024 | 26.7938 | 0.06 | 0.24% | 26.7308 | 26.7938 | 26.59 | 6,711 |
| Apr 23 2024 | 26.7308 | 0.07 | 0.26% | 26.6621 | 26.77 | 26.6621 | 7,146 |
| Apr 22 2024 | 26.6621 | 0.08 | 0.32% | 26.5775 | 26.77 | 26.57 | 6,131 |
| Apr 19 2024 | 26.5775 | 0.18 | 0.67% | 26.3995 | 26.5775 | 26.3995 | 3,452 |
| Apr 18 2024 | 26.3995 | -0.01 | -0.03% | 26.40 | 26.51 | 26.36 | 3,190 |
| Apr 17 2024 | 26.4063 | -0.04 | -0.17% | 26.4512 | 26.4512 | 26.38 | 3,828 |
| Apr 16 2024 | 26.4512 | -0.08 | -0.30% | 26.56 | 26.56 | 26.42 | 2,635 |
| Apr 15 2024 | 26.532 | -0.10 | -0.38% | 26.6335 | 26.84 | 26.49 | 6,592 |
