Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SELV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 27.368 | 0.01 | 0.03% | 27.3585 | 27.42 | 27.34 | 2,641 |
| Jun 06 2024 | 27.3585 | 0.02 | 0.08% | 27.3358 | 27.38 | 27.32 | 3,587 |
| Jun 05 2024 | 27.3358 | 0.07 | 0.25% | 27.268 | 27.35 | 27.1989 | 4,811 |
| Jun 04 2024 | 27.268 | 0.12 | 0.44% | 27.09 | 27.28 | 27.09 | 4,043 |
| Jun 03 2024 | 27.1486 | -0.06 | -0.23% | 27.2106 | 27.2106 | 27.06 | 4,453 |
| May 31 2024 | 27.2106 | 0.38 | 1.41% | 26.82 | 27.2106 | 26.82 | 7,099 |
| May 30 2024 | 26.8319 | 0.04 | 0.13% | 26.68 | 26.92 | 26.68 | 21,205 |
| May 29 2024 | 26.7961 | -0.15 | -0.57% | 26.95 | 26.95 | 26.7961 | 2,710 |
| May 28 2024 | 26.95 | -0.25 | -0.93% | 27.2029 | 27.2029 | 26.91 | 5,405 |
| May 24 2024 | 27.2029 | 0.02 | 0.09% | 27.178 | 27.234 | 27.16 | 3,689 |
| May 23 2024 | 27.178 | -0.30 | -1.08% | 27.4748 | 27.49 | 27.178 | 7,093 |
| May 22 2024 | 27.4748 | 0.01 | 0.04% | 27.4627 | 27.48 | 27.43 | 5,615 |
| May 21 2024 | 27.4627 | -0.06 | -0.21% | 27.5198 | 27.5198 | 27.44 | 2,533 |
| May 20 2024 | 27.5198 | -0.04 | -0.13% | 27.5557 | 27.5782 | 27.50 | 7,115 |
| May 17 2024 | 27.5557 | 0.03 | 0.09% | 27.52 | 27.5557 | 27.485 | 4,173 |
| May 16 2024 | 27.5301 | 0.16 | 0.59% | 27.41 | 27.5301 | 27.41 | 2,528 |
| May 15 2024 | 27.3675 | 0.14 | 0.51% | 27.2274 | 27.3675 | 27.2274 | 2,087 |
| May 14 2024 | 27.2274 | 0.01 | 0.05% | 27.2151 | 27.275 | 27.15 | 2,704 |
| May 13 2024 | 27.2151 | -0.03 | -0.10% | 27.36 | 27.36 | 27.20 | 5,697 |
| May 10 2024 | 27.2411 | 0.16 | 0.58% | 27.0828 | 27.2411 | 27.0828 | 9,113 |
| May 09 2024 | 27.0828 | 0.10 | 0.38% | 26.90 | 27.0828 | 26.90 | 3,100 |
| May 08 2024 | 26.9797 | -0.01 | -0.04% | 26.9899 | 27.04 | 26.97 | 4,576 |
| May 07 2024 | 26.9899 | 0.17 | 0.63% | 26.8196 | 27.00 | 26.8196 | 1,284 |
| May 06 2024 | 26.8196 | 0.14 | 0.51% | 26.6832 | 26.8196 | 26.6832 | 3,064 |
| May 03 2024 | 26.6832 | 0.15 | 0.58% | 26.5298 | 26.6832 | 26.5298 | 5,622 |
| May 02 2024 | 26.5298 | 0.09 | 0.33% | 26.48 | 26.61 | 26.48 | 5,989 |
| May 01 2024 | 26.4423 | 0.01 | 0.05% | 26.4286 | 26.65 | 26.34 | 1,586 |
| Apr 30 2024 | 26.4286 | -0.28 | -1.05% | 26.60 | 26.61 | 26.4286 | 7,322 |
| Apr 29 2024 | 26.7079 | 0.03 | 0.13% | 26.6743 | 26.71 | 26.6743 | 3,936 |
| Apr 26 2024 | 26.6743 | 0.04 | 0.14% | 26.6357 | 26.76 | 26.6357 | 4,819 |
| Apr 25 2024 | 26.6357 | -0.16 | -0.59% | 26.7938 | 26.7938 | 26.48 | 2,174 |
| Apr 24 2024 | 26.7938 | 0.06 | 0.24% | 26.7308 | 26.7938 | 26.59 | 6,711 |
| Apr 23 2024 | 26.7308 | 0.07 | 0.26% | 26.6621 | 26.77 | 26.6621 | 7,146 |
| Apr 22 2024 | 26.6621 | 0.08 | 0.32% | 26.5775 | 26.77 | 26.57 | 6,131 |
| Apr 19 2024 | 26.5775 | 0.18 | 0.67% | 26.3995 | 26.5775 | 26.3995 | 3,452 |
| Apr 18 2024 | 26.3995 | -0.01 | -0.03% | 26.40 | 26.51 | 26.36 | 3,190 |
| Apr 17 2024 | 26.4063 | -0.04 | -0.17% | 26.4512 | 26.4512 | 26.38 | 3,828 |
| Apr 16 2024 | 26.4512 | -0.08 | -0.30% | 26.56 | 26.56 | 26.42 | 2,635 |
| Apr 15 2024 | 26.532 | -0.10 | -0.38% | 26.6335 | 26.84 | 26.49 | 6,592 |
| Apr 12 2024 | 26.6335 | -0.28 | -1.03% | 26.9104 | 26.9104 | 26.6335 | 3,147 |
| Apr 11 2024 | 26.9104 | -0.05 | -0.17% | 26.93 | 27.01 | 26.798 | 1,823 |
| Apr 10 2024 | 26.9561 | -0.21 | -0.77% | 26.90 | 26.9599 | 26.86 | 4,102 |
| Apr 09 2024 | 27.1656 | 0.02 | 0.06% | 27.15 | 27.1656 | 27.02 | 2,325 |
| Apr 08 2024 | 27.15 | -0.08 | -0.30% | 27.232 | 27.232 | 27.15 | 3,429 |
| Apr 05 2024 | 27.232 | 0.10 | 0.38% | 27.1289 | 27.26 | 27.1085 | 4,388 |
| Apr 04 2024 | 27.1289 | -0.22 | -0.81% | 27.3515 | 27.47 | 27.1289 | 2,160 |
| Apr 03 2024 | 27.3515 | -0.14 | -0.50% | 27.3953 | 27.3953 | 27.30 | 4,278 |
| Apr 02 2024 | 27.49 | -0.19 | -0.69% | 27.6801 | 27.6801 | 27.46 | 5,648 |
| Apr 01 2024 | 27.6801 | -0.11 | -0.38% | 27.7857 | 27.7857 | 27.61 | 5,209 |
| Mar 28 2024 | 27.7857 | 0.11 | 0.38% | 27.64 | 27.7857 | 27.64 | 1,898 |
| Mar 27 2024 | 27.6804 | 0.32 | 1.17% | 27.41 | 27.6804 | 27.41 | 4,694 |
| Mar 26 2024 | 27.359 | 0.00 | -0.02% | 27.3634 | 27.43 | 27.359 | 44,706 |
| Mar 25 2024 | 27.3634 | -0.08 | -0.30% | 27.4463 | 27.4463 | 27.35 | 8,835 |
| Mar 22 2024 | 27.4463 | -0.07 | -0.25% | 27.5157 | 27.5157 | 27.4463 | 1,351 |
| Mar 21 2024 | 27.5157 | 0.00 | 0.02% | 27.5112 | 27.55 | 27.50 | 2,219 |
| Mar 20 2024 | 27.5112 | 0.08 | 0.27% | 27.4359 | 27.5112 | 27.41 | 5,607 |
| Mar 19 2024 | 27.4359 | 0.19 | 0.71% | 27.2412 | 27.4359 | 27.2412 | 4,347 |
| Mar 18 2024 | 27.2412 | 0.05 | 0.18% | 27.1925 | 27.34 | 27.1925 | 2,493 |
| Mar 15 2024 | 27.1925 | -0.05 | -0.20% | 27.11 | 27.20 | 27.11 | 2,410 |
| Mar 14 2024 | 27.247 | -0.10 | -0.38% | 27.3498 | 27.3498 | 27.14 | 8,896 |
| Mar 13 2024 | 27.3498 | -0.05 | -0.18% | 27.42 | 27.45 | 27.29 | 4,077 |
| Mar 12 2024 | 27.40 | 0.19 | 0.69% | 27.2123 | 27.405 | 27.2123 | 5,549 |
| Mar 11 2024 | 27.2123 | 0.16 | 0.60% | 27.0491 | 27.2123 | 27.0491 | 4,509 |
