ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SEB Seaboard Corp

3,141.62
-39.70 (-1.25%)
Last Updated: 14:52:35
Delayed by 15 minutes

SEB Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 19 2024 3,181.32 22.54 0.71% 3,185.04 3,185.04 3,151.00 1,258
Sep 18 2024 3,158.78 8.13 0.26% 3,147.90 3,185.00 3,134.03 1,286
Sep 17 2024 3,150.65 29.90 0.96% 3,136.21 3,151.55 3,110.00 1,426
Sep 16 2024 3,120.75 33.13 1.07% 3,081.9699 3,130.00 3,050.01 1,438
Sep 13 2024 3,087.62 -9.33 -0.30% 3,094.94 3,117.10 3,054.355 1,081
Sep 12 2024 3,096.95 2.59 0.08% 3,083.59 3,136.77 3,070.50 1,168
Sep 11 2024 3,094.36 -4.70 -0.15% 3,097.54 3,106.7399 3,045.00 1,907
Sep 10 2024 3,099.06 7.07 0.23% 3,099.00 3,103.00 3,044.00 1,416
Sep 09 2024 3,091.9899 -55.28 -1.76% 3,148.57 3,172.45 3,083.51 1,064
Sep 06 2024 3,147.27 -40.11 -1.26% 3,181.7199 3,199.20 3,125.23 940
Sep 05 2024 3,187.38 11.95 0.38% 3,182.38 3,189.9998 3,137.3412 1,759
Sep 04 2024 3,175.43 25.43 0.81% 3,150.00 3,198.32 3,130.0001 2,452
Sep 03 2024 3,150.00 39.63 1.27% 3,103.83 3,168.42 3,070.00 2,043
Aug 30 2024 3,110.37 1.23 0.04% 3,104.00 3,149.68 3,068.05 1,480
Aug 29 2024 3,109.14 -11.28 -0.36% 3,112.40 3,146.1466 3,066.3517 2,562
Aug 28 2024 3,120.42 72.46 2.38% 3,031.00 3,120.42 3,031.00 1,867
Aug 27 2024 3,047.96 -9.34 -0.31% 3,074.59 3,074.59 3,030.8049 1,668
Aug 26 2024 3,057.30 5.31 0.17% 3,055.00 3,090.0067 3,034.2274 1,491
Aug 23 2024 3,051.9899 17.35 0.57% 3,039.51 3,079.9988 3,030.01 2,025
Aug 22 2024 3,034.64 -24.70 -0.81% 3,080.13 3,080.9899 3,008.75 1,457
Aug 21 2024 3,059.34 -61.35 -1.97% 3,127.03 3,127.03 3,059.34 2,960
Aug 20 2024 3,120.69 26.22 0.85% 3,086.57 3,126.52 3,055.00 1,135
Aug 19 2024 3,094.4699 32.60 1.06% 3,051.84 3,102.00 3,020.00 1,532
Aug 16 2024 3,061.87 41.96 1.39% 3,008.75 3,080.00 3,008.75 1,440
Aug 15 2024 3,019.91 -1.09 -0.04% 3,021.00 3,049.00 3,010.00 1,351
Aug 14 2024 3,021.00 -35.55 -1.16% 3,055.92 3,079.9988 3,008.75 1,811
Aug 13 2024 3,056.55 1.55 0.05% 3,055.00 3,075.00 3,032.01 2,046
Aug 12 2024 3,055.00 -44.99 -1.45% 3,095.4699 3,110.00 3,050.00 2,438
Aug 09 2024 3,099.9899 1.99 0.06% 3,093.2199 3,109.84 3,056.20 3,260
Aug 08 2024 3,098.00 3.01 0.10% 3,100.00 3,105.00 3,037.37 1,834
Aug 07 2024 3,094.9899 4.49 0.15% 3,106.11 3,106.11 3,053.90 1,447
Aug 06 2024 3,090.50 -72.69 -2.30% 3,171.12 3,188.90 3,076.00 3,236
Aug 05 2024 3,163.19 -28.73 -0.90% 3,138.00 3,164.61 3,101.7199 2,032
Aug 02 2024 3,191.92 -10.08 -0.31% 3,194.18 3,202.00 3,171.18 880
Aug 01 2024 3,202.00 -45.91 -1.41% 3,234.2199 3,269.43 3,164.715 1,711
Jul 31 2024 3,247.91 56.93 1.78% 3,239.9899 3,262.93 3,192.65 1,274
Jul 30 2024 3,190.98 8.75 0.27% 3,159.00 3,219.26 3,152.33 1,749
Jul 29 2024 3,182.23 20.37 0.64% 3,179.00 3,217.04 3,138.7478 2,323
Jul 26 2024 3,161.86 18.01 0.57% 3,163.00 3,209.69 3,120.30 1,122
Jul 25 2024 3,143.85 16.87 0.54% 3,126.00 3,204.83 3,099.485 1,535
Jul 24 2024 3,126.98 -15.94 -0.51% 3,156.60 3,175.00 3,096.03 1,334
Jul 23 2024 3,142.92 6.89 0.22% 3,130.35 3,197.00 3,119.96 1,570
Jul 22 2024 3,136.035 46.03 1.49% 3,099.00 3,147.14 3,082.00 1,402
Jul 19 2024 3,090.00 -44.30 -1.41% 3,148.08 3,157.80 3,085.57 1,864
Jul 18 2024 3,134.30 -61.70 -1.93% 3,173.2199 3,197.00 3,119.87 2,558
Jul 17 2024 3,196.00 65.63 2.10% 3,144.67 3,196.50 3,110.00 2,711
Jul 16 2024 3,130.37 51.37 1.67% 3,109.90 3,160.5412 3,095.00 4,582
Jul 15 2024 3,079.00 -5.92 -0.19% 3,069.62 3,143.00 3,056.00 7,843
Jul 12 2024 3,084.92 34.93 1.15% 3,057.00 3,084.92 3,039.02 3,496
Jul 11 2024 3,049.9899 -18.28 -0.60% 3,079.2199 3,090.00 3,011.44 2,964
Jul 10 2024 3,068.27 6.27 0.20% 3,060.4699 3,094.9899 3,041.00 2,177
Jul 09 2024 3,062.00 -13.00 -0.42% 3,074.00 3,094.9899 3,040.12 1,944
Jul 08 2024 3,075.00 0.26 0.01% 3,094.4899 3,115.57 3,056.00 1,770
Jul 05 2024 3,074.7399 -55.38 -1.77% 3,138.27 3,150.00 3,055.31 2,117
Jul 03 2024 3,130.12 72.26 2.36% 3,078.28 3,150.00 3,055.00 9,297
Jul 02 2024 3,057.86 -46.71 -1.50% 3,110.11 3,145.75 3,051.37 4,320
Jul 01 2024 3,104.57 -56.17 -1.78% 3,125.50 3,154.21 3,099.20 1,684
Jun 28 2024 3,160.7399 28.85 0.92% 3,119.79 3,169.04 3,090.10 6,704
Jun 27 2024 3,131.89 -11.51 -0.37% 3,130.64 3,156.00 3,105.00 2,252
Jun 26 2024 3,143.40 55.33 1.79% 3,139.00 3,176.21 3,070.00 4,138
Jun 25 2024 3,088.07 -25.62 -0.82% 3,113.00 3,161.65 3,062.01 1,705
Jun 24 2024 3,113.69 23.69 0.77% 3,076.00 3,164.61 3,020.3604 3,022

Your Recent History

Delayed Upgrade Clock