Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SEB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19 2024 | 3,181.32 | 22.54 | 0.71% | 3,185.04 | 3,185.04 | 3,151.00 | 1,258 |
| Sep 18 2024 | 3,158.78 | 8.13 | 0.26% | 3,147.90 | 3,185.00 | 3,134.03 | 1,286 |
| Sep 17 2024 | 3,150.65 | 29.90 | 0.96% | 3,136.21 | 3,151.55 | 3,110.00 | 1,426 |
| Sep 16 2024 | 3,120.75 | 33.13 | 1.07% | 3,081.9699 | 3,130.00 | 3,050.01 | 1,438 |
| Sep 13 2024 | 3,087.62 | -9.33 | -0.30% | 3,094.94 | 3,117.10 | 3,054.355 | 1,081 |
| Sep 12 2024 | 3,096.95 | 2.59 | 0.08% | 3,083.59 | 3,136.77 | 3,070.50 | 1,168 |
| Sep 11 2024 | 3,094.36 | -4.70 | -0.15% | 3,097.54 | 3,106.7399 | 3,045.00 | 1,907 |
| Sep 10 2024 | 3,099.06 | 7.07 | 0.23% | 3,099.00 | 3,103.00 | 3,044.00 | 1,416 |
| Sep 09 2024 | 3,091.9899 | -55.28 | -1.76% | 3,148.57 | 3,172.45 | 3,083.51 | 1,064 |
| Sep 06 2024 | 3,147.27 | -40.11 | -1.26% | 3,181.7199 | 3,199.20 | 3,125.23 | 940 |
| Sep 05 2024 | 3,187.38 | 11.95 | 0.38% | 3,182.38 | 3,189.9998 | 3,137.3412 | 1,759 |
| Sep 04 2024 | 3,175.43 | 25.43 | 0.81% | 3,150.00 | 3,198.32 | 3,130.0001 | 2,452 |
| Sep 03 2024 | 3,150.00 | 39.63 | 1.27% | 3,103.83 | 3,168.42 | 3,070.00 | 2,043 |
| Aug 30 2024 | 3,110.37 | 1.23 | 0.04% | 3,104.00 | 3,149.68 | 3,068.05 | 1,480 |
| Aug 29 2024 | 3,109.14 | -11.28 | -0.36% | 3,112.40 | 3,146.1466 | 3,066.3517 | 2,562 |
| Aug 28 2024 | 3,120.42 | 72.46 | 2.38% | 3,031.00 | 3,120.42 | 3,031.00 | 1,867 |
| Aug 27 2024 | 3,047.96 | -9.34 | -0.31% | 3,074.59 | 3,074.59 | 3,030.8049 | 1,668 |
| Aug 26 2024 | 3,057.30 | 5.31 | 0.17% | 3,055.00 | 3,090.0067 | 3,034.2274 | 1,491 |
| Aug 23 2024 | 3,051.9899 | 17.35 | 0.57% | 3,039.51 | 3,079.9988 | 3,030.01 | 2,025 |
| Aug 22 2024 | 3,034.64 | -24.70 | -0.81% | 3,080.13 | 3,080.9899 | 3,008.75 | 1,457 |
| Aug 21 2024 | 3,059.34 | -61.35 | -1.97% | 3,127.03 | 3,127.03 | 3,059.34 | 2,960 |
| Aug 20 2024 | 3,120.69 | 26.22 | 0.85% | 3,086.57 | 3,126.52 | 3,055.00 | 1,135 |
| Aug 19 2024 | 3,094.4699 | 32.60 | 1.06% | 3,051.84 | 3,102.00 | 3,020.00 | 1,532 |
| Aug 16 2024 | 3,061.87 | 41.96 | 1.39% | 3,008.75 | 3,080.00 | 3,008.75 | 1,440 |
| Aug 15 2024 | 3,019.91 | -1.09 | -0.04% | 3,021.00 | 3,049.00 | 3,010.00 | 1,351 |
| Aug 14 2024 | 3,021.00 | -35.55 | -1.16% | 3,055.92 | 3,079.9988 | 3,008.75 | 1,811 |
| Aug 13 2024 | 3,056.55 | 1.55 | 0.05% | 3,055.00 | 3,075.00 | 3,032.01 | 2,046 |
| Aug 12 2024 | 3,055.00 | -44.99 | -1.45% | 3,095.4699 | 3,110.00 | 3,050.00 | 2,438 |
| Aug 09 2024 | 3,099.9899 | 1.99 | 0.06% | 3,093.2199 | 3,109.84 | 3,056.20 | 3,260 |
| Aug 08 2024 | 3,098.00 | 3.01 | 0.10% | 3,100.00 | 3,105.00 | 3,037.37 | 1,834 |
| Aug 07 2024 | 3,094.9899 | 4.49 | 0.15% | 3,106.11 | 3,106.11 | 3,053.90 | 1,447 |
| Aug 06 2024 | 3,090.50 | -72.69 | -2.30% | 3,171.12 | 3,188.90 | 3,076.00 | 3,236 |
| Aug 05 2024 | 3,163.19 | -28.73 | -0.90% | 3,138.00 | 3,164.61 | 3,101.7199 | 2,032 |
| Aug 02 2024 | 3,191.92 | -10.08 | -0.31% | 3,194.18 | 3,202.00 | 3,171.18 | 880 |
| Aug 01 2024 | 3,202.00 | -45.91 | -1.41% | 3,234.2199 | 3,269.43 | 3,164.715 | 1,711 |
| Jul 31 2024 | 3,247.91 | 56.93 | 1.78% | 3,239.9899 | 3,262.93 | 3,192.65 | 1,274 |
| Jul 30 2024 | 3,190.98 | 8.75 | 0.27% | 3,159.00 | 3,219.26 | 3,152.33 | 1,749 |
| Jul 29 2024 | 3,182.23 | 20.37 | 0.64% | 3,179.00 | 3,217.04 | 3,138.7478 | 2,323 |
| Jul 26 2024 | 3,161.86 | 18.01 | 0.57% | 3,163.00 | 3,209.69 | 3,120.30 | 1,122 |
| Jul 25 2024 | 3,143.85 | 16.87 | 0.54% | 3,126.00 | 3,204.83 | 3,099.485 | 1,535 |
| Jul 24 2024 | 3,126.98 | -15.94 | -0.51% | 3,156.60 | 3,175.00 | 3,096.03 | 1,334 |
| Jul 23 2024 | 3,142.92 | 6.89 | 0.22% | 3,130.35 | 3,197.00 | 3,119.96 | 1,570 |
| Jul 22 2024 | 3,136.035 | 46.03 | 1.49% | 3,099.00 | 3,147.14 | 3,082.00 | 1,402 |
| Jul 19 2024 | 3,090.00 | -44.30 | -1.41% | 3,148.08 | 3,157.80 | 3,085.57 | 1,864 |
| Jul 18 2024 | 3,134.30 | -61.70 | -1.93% | 3,173.2199 | 3,197.00 | 3,119.87 | 2,558 |
| Jul 17 2024 | 3,196.00 | 65.63 | 2.10% | 3,144.67 | 3,196.50 | 3,110.00 | 2,711 |
| Jul 16 2024 | 3,130.37 | 51.37 | 1.67% | 3,109.90 | 3,160.5412 | 3,095.00 | 4,582 |
| Jul 15 2024 | 3,079.00 | -5.92 | -0.19% | 3,069.62 | 3,143.00 | 3,056.00 | 7,843 |
| Jul 12 2024 | 3,084.92 | 34.93 | 1.15% | 3,057.00 | 3,084.92 | 3,039.02 | 3,496 |
| Jul 11 2024 | 3,049.9899 | -18.28 | -0.60% | 3,079.2199 | 3,090.00 | 3,011.44 | 2,964 |
| Jul 10 2024 | 3,068.27 | 6.27 | 0.20% | 3,060.4699 | 3,094.9899 | 3,041.00 | 2,177 |
| Jul 09 2024 | 3,062.00 | -13.00 | -0.42% | 3,074.00 | 3,094.9899 | 3,040.12 | 1,944 |
| Jul 08 2024 | 3,075.00 | 0.26 | 0.01% | 3,094.4899 | 3,115.57 | 3,056.00 | 1,770 |
| Jul 05 2024 | 3,074.7399 | -55.38 | -1.77% | 3,138.27 | 3,150.00 | 3,055.31 | 2,117 |
| Jul 03 2024 | 3,130.12 | 72.26 | 2.36% | 3,078.28 | 3,150.00 | 3,055.00 | 9,297 |
| Jul 02 2024 | 3,057.86 | -46.71 | -1.50% | 3,110.11 | 3,145.75 | 3,051.37 | 4,320 |
| Jul 01 2024 | 3,104.57 | -56.17 | -1.78% | 3,125.50 | 3,154.21 | 3,099.20 | 1,684 |
| Jun 28 2024 | 3,160.7399 | 28.85 | 0.92% | 3,119.79 | 3,169.04 | 3,090.10 | 6,704 |
| Jun 27 2024 | 3,131.89 | -11.51 | -0.37% | 3,130.64 | 3,156.00 | 3,105.00 | 2,252 |
| Jun 26 2024 | 3,143.40 | 55.33 | 1.79% | 3,139.00 | 3,176.21 | 3,070.00 | 4,138 |
| Jun 25 2024 | 3,088.07 | -25.62 | -0.82% | 3,113.00 | 3,161.65 | 3,062.01 | 1,705 |
| Jun 24 2024 | 3,113.69 | 23.69 | 0.77% | 3,076.00 | 3,164.61 | 3,020.3604 | 3,022 |
