SEB

Seaboard Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Seaboard Corp SEB AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3,802.43 04:00:00
Open Price Low Price High Price Close Price Prev Close
3,802.43
more quote information »

SEB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3,824.994,000.003,744.66363,842.09971-22.56-0.59%
1 Month4,238.794,334.003,744.66364,015.25849-436.36-10.29%
3 Months3,644.994,394.253,610.754,006.90895157.444.32%
6 Months3,959.594,394.253,577.793,920.27898-157.16-3.97%
1 Year3,785.994,400.003,575.843,952.5482216.440.43%
3 Years4,380.004,637.002,614.003,580.72855-577.57-13.19%
5 Years3,897.004,743.712,614.003,706.21721-94.57-2.43%

SEB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 3,802.43 -111.93 -2.86% 3,875.75 3,967.82 3,766.32 800
May 17 2022 3,914.36 -36.64 -0.93% 3,965.51 4,000.00 3,908.00 552
May 16 2022 3,951.00 153.84 4.05% 3,800.81 4,000.00 3,744.6636 1,091
May 13 2022 3,797.16 32.15 0.85% 3,803.00 3,844.82 3,750.00 1,828
May 12 2022 3,765.01 -32.07 -0.84% 3,824.99 3,834.00 3,762.03 582
May 11 2022 3,797.08 -49.37 -1.28% 3,841.95 3,872.40 3,770.00 492
May 10 2022 3,846.45 -52.50 -1.35% 3,949.49 3,961.985 3,801.21 475
May 09 2022 3,898.95 -26.07 -0.66% 3,900.00 3,979.9799 3,825.00 795
May 06 2022 3,925.02 -34.58 -0.87% 3,944.00 3,963.85 3,911.10 451
May 05 2022 3,959.60 -46.26 -1.15% 4,120.4799 4,120.99 3,925.00 558
May 04 2022 4,005.86 -25.37 -0.63% 4,015.15 4,079.00 3,920.2701 1,012
May 03 2022 4,031.23 -48.79 -1.2% 4,081.01 4,134.50 3,993.42 843
May 02 2022 4,080.02 -144.97 -3.43% 4,209.49 4,262.495 4,030.51 2,286
Apr 29 2022 4,224.99 49.98 1.2% 4,195.09 4,237.50 4,168.25 822
Apr 28 2022 4,175.01 -0.01 0.0% 4,155.55 4,224.14 4,125.00 690
Apr 27 2022 4,175.02 -71.96 -1.69% 4,220.00 4,279.9799 4,175.00 1,033
Apr 26 2022 4,246.9799 40.32 0.96% 4,196.00 4,266.82 4,170.00 643
Apr 25 2022 4,206.66 -21.28 -0.5% 4,240.00 4,317.74 4,174.24 788
Apr 22 2022 4,227.9399 -43.26 -1.01% 4,270.70 4,334.00 4,220.4799 569
Apr 21 2022 4,271.20 48.76 1.15% 4,238.79 4,334.00 4,200.00 670
Apr 20 2022 4,222.4399 13.90 0.33% 4,217.75 4,264.85 4,150.00 1,083
Apr 19 2022 4,208.54 58.53 1.41% 4,170.00 4,212.49 4,150.00 683
See More Historical Prices »


Your Recent History
AMEX
SEB
Seaboard
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.