Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seaboard Corp | SEB | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3,802.43 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,802.43 |
SEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,824.99 | 4,000.00 | 3,744.6636 | 3,842.09 | 971 | -22.56 | -0.59% |
| 1 Month | 4,238.79 | 4,334.00 | 3,744.6636 | 4,015.25 | 849 | -436.36 | -10.29% |
| 3 Months | 3,644.99 | 4,394.25 | 3,610.75 | 4,006.90 | 895 | 157.44 | 4.32% |
| 6 Months | 3,959.59 | 4,394.25 | 3,577.79 | 3,920.27 | 898 | -157.16 | -3.97% |
| 1 Year | 3,785.99 | 4,400.00 | 3,575.84 | 3,952.54 | 822 | 16.44 | 0.43% |
| 3 Years | 4,380.00 | 4,637.00 | 2,614.00 | 3,580.72 | 855 | -577.57 | -13.19% |
| 5 Years | 3,897.00 | 4,743.71 | 2,614.00 | 3,706.21 | 721 | -94.57 | -2.43% |
SEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 3,802.43 | -111.93 | -2.86% | 3,875.75 | 3,967.82 | 3,766.32 | 800 |
| May 17 2022 | 3,914.36 | -36.64 | -0.93% | 3,965.51 | 4,000.00 | 3,908.00 | 552 |
| May 16 2022 | 3,951.00 | 153.84 | 4.05% | 3,800.81 | 4,000.00 | 3,744.6636 | 1,091 |
| May 13 2022 | 3,797.16 | 32.15 | 0.85% | 3,803.00 | 3,844.82 | 3,750.00 | 1,828 |
| May 12 2022 | 3,765.01 | -32.07 | -0.84% | 3,824.99 | 3,834.00 | 3,762.03 | 582 |
| May 11 2022 | 3,797.08 | -49.37 | -1.28% | 3,841.95 | 3,872.40 | 3,770.00 | 492 |
| May 10 2022 | 3,846.45 | -52.50 | -1.35% | 3,949.49 | 3,961.985 | 3,801.21 | 475 |
| May 09 2022 | 3,898.95 | -26.07 | -0.66% | 3,900.00 | 3,979.9799 | 3,825.00 | 795 |
| May 06 2022 | 3,925.02 | -34.58 | -0.87% | 3,944.00 | 3,963.85 | 3,911.10 | 451 |
| May 05 2022 | 3,959.60 | -46.26 | -1.15% | 4,120.4799 | 4,120.99 | 3,925.00 | 558 |
| May 04 2022 | 4,005.86 | -25.37 | -0.63% | 4,015.15 | 4,079.00 | 3,920.2701 | 1,012 |
| May 03 2022 | 4,031.23 | -48.79 | -1.2% | 4,081.01 | 4,134.50 | 3,993.42 | 843 |
| May 02 2022 | 4,080.02 | -144.97 | -3.43% | 4,209.49 | 4,262.495 | 4,030.51 | 2,286 |
| Apr 29 2022 | 4,224.99 | 49.98 | 1.2% | 4,195.09 | 4,237.50 | 4,168.25 | 822 |
| Apr 28 2022 | 4,175.01 | -0.01 | 0.0% | 4,155.55 | 4,224.14 | 4,125.00 | 690 |
| Apr 27 2022 | 4,175.02 | -71.96 | -1.69% | 4,220.00 | 4,279.9799 | 4,175.00 | 1,033 |
| Apr 26 2022 | 4,246.9799 | 40.32 | 0.96% | 4,196.00 | 4,266.82 | 4,170.00 | 643 |
| Apr 25 2022 | 4,206.66 | -21.28 | -0.5% | 4,240.00 | 4,317.74 | 4,174.24 | 788 |
| Apr 22 2022 | 4,227.9399 | -43.26 | -1.01% | 4,270.70 | 4,334.00 | 4,220.4799 | 569 |
| Apr 21 2022 | 4,271.20 | 48.76 | 1.15% | 4,238.79 | 4,334.00 | 4,200.00 | 670 |
| Apr 20 2022 | 4,222.4399 | 13.90 | 0.33% | 4,217.75 | 4,264.85 | 4,150.00 | 1,083 |
| Apr 19 2022 | 4,208.54 | 58.53 | 1.41% | 4,170.00 | 4,212.49 | 4,150.00 | 683 |