Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seaboard Corp | SEB | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.89 | 0.06% | 3,207.22 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,206.00 | 3,189.75 | 3,275.00 | 3,207.22 | 3,205.33 |
SEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,130.54 | 3,327.6657 | 3,119.50 | 3,235.46 | 3,837 | 76.68 | 2.45% |
| 1 Month | 3,228.80 | 3,327.6657 | 3,048.01 | 3,183.16 | 3,427 | -21.58 | -0.67% |
| 3 Months | 3,593.31 | 3,650.00 | 3,048.01 | 3,257.31 | 3,186 | -386.09 | -10.74% |
| 6 Months | 3,497.24 | 3,796.00 | 3,048.01 | 3,394.01 | 2,538 | -290.02 | -8.29% |
| 1 Year | 3,986.00 | 4,080.11 | 3,048.01 | 3,479.68 | 1,831 | -778.78 | -19.54% |
| 3 Years | 3,729.99 | 4,400.00 | 3,048.01 | 3,670.46 | 1,127 | -522.77 | -14.02% |
| 5 Years | 4,615.00 | 4,679.99 | 2,614.00 | 3,588.65 | 1,028 | -1,407.78 | -30.50% |
SEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3,207.2199 | 1.89 | 0.06% | 3,206.00 | 3,275.00 | 3,189.75 | 2,840 |
| Apr 25 2024 | 3,205.33 | -80.59 | -2.45% | 3,272.01 | 3,303.48 | 3,199.00 | 1,669 |
| Apr 24 2024 | 3,285.92 | 1.55 | 0.05% | 3,286.00 | 3,292.63 | 3,172.28 | 4,519 |
| Apr 23 2024 | 3,284.37 | 132.12 | 4.19% | 3,140.50 | 3,299.71 | 3,140.50 | 4,428 |
| Apr 22 2024 | 3,152.25 | -77.31 | -2.39% | 3,205.06 | 3,327.6657 | 3,146.00 | 4,446 |
| Apr 19 2024 | 3,229.56 | 97.57 | 3.12% | 3,130.54 | 3,270.00 | 3,119.50 | 4,123 |
| Apr 18 2024 | 3,131.9899 | 56.28 | 1.83% | 3,089.08 | 3,142.00 | 3,048.01 | 2,969 |
| Apr 17 2024 | 3,075.71 | -32.87 | -1.06% | 3,125.00 | 3,139.00 | 3,049.00 | 2,237 |
| Apr 16 2024 | 3,108.58 | -16.41 | -0.53% | 3,122.87 | 3,139.93 | 3,087.56 | 2,046 |
| Apr 15 2024 | 3,124.9899 | 22.97 | 0.74% | 3,107.16 | 3,130.00 | 3,060.44 | 2,684 |
| Apr 12 2024 | 3,102.02 | -14.13 | -0.45% | 3,117.00 | 3,141.00 | 3,060.00 | 2,738 |
| Apr 11 2024 | 3,116.15 | -46.53 | -1.47% | 3,171.68 | 3,199.2399 | 3,108.4899 | 2,408 |
| Apr 10 2024 | 3,162.68 | -2.73 | -0.09% | 3,165.00 | 3,192.00 | 3,106.92 | 3,283 |
| Apr 09 2024 | 3,165.41 | -52.07 | -1.62% | 3,214.00 | 3,234.4899 | 3,165.31 | 2,353 |
| Apr 08 2024 | 3,217.48 | 39.70 | 1.25% | 3,177.82 | 3,222.34 | 3,162.50 | 3,181 |
| Apr 05 2024 | 3,177.78 | -0.22 | -0.01% | 3,170.00 | 3,199.54 | 3,161.53 | 1,919 |
| Apr 04 2024 | 3,178.00 | 28.40 | 0.90% | 3,164.90 | 3,213.00 | 3,142.00 | 3,304 |
| Apr 03 2024 | 3,149.60 | -61.80 | -1.92% | 3,215.00 | 3,225.00 | 3,137.34 | 4,425 |
| Apr 02 2024 | 3,211.40 | 11.40 | 0.36% | 3,200.00 | 3,211.40 | 3,175.00 | 4,270 |
| Apr 01 2024 | 3,200.00 | -23.92 | -0.74% | 3,228.80 | 3,250.00 | 3,190.12 | 8,107 |
| Mar 28 2024 | 3,223.92 | 34.73 | 1.09% | 3,190.00 | 3,242.42 | 3,190.00 | 2,160 |
| Mar 27 2024 | 3,189.19 | -20.02 | -0.62% | 3,210.00 | 3,228.925 | 3,185.00 | 3,211 |
