Schwab Fundamental US Sm... Historical Data - FNDA

Company Name	Etf Ticker Symbol	Market	Type
Schwab Fundamental US Small Company Index	FNDA	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	56.05	06:23:43

Open Price	Low Price	High Price	Close Price	Prev Close
				56.05

FNDA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	56.06	56.73	54.9062	55.76	271,163	-0.01	-0.02%
1 Month	55.80	57.53	54.9062	56.19	252,870	0.25	0.45%
3 Months	55.66	57.53	52.7601	55.34	302,166	0.39	0.70%
6 Months	51.29	57.53	50.73	54.52	332,057	4.76	9.28%
1 Year	48.45	57.53	44.85	52.07	309,260	7.60	15.69%
3 Years	55.30	58.17	42.35	50.36	305,382	0.75	1.36%
5 Years	36.00	58.17	20.10	42.69	352,835	20.05	55.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	56.05	-0.16	-0.28%	56.73	56.73	55.6802	249,473
May 31 2024	56.21	0.60	1.08%	55.81	56.24	55.57	352,941
May 30 2024	55.61	0.63	1.15%	55.25	55.69	55.20	279,976
May 29 2024	54.98	-0.75	-1.35%	55.06	55.125	54.9062	228,659
May 28 2024	55.73	-0.13	-0.23%	56.06	56.18	55.49	244,768
May 24 2024	55.86	0.50	0.90%	55.77	55.89	55.55	214,185
May 23 2024	55.36	-0.94	-1.67%	56.48	56.48	55.2148	243,372
May 22 2024	56.30	-0.41	-0.72%	56.50	56.6498	56.06	230,644
May 21 2024	56.71	-0.08	-0.14%	56.61	56.7901	56.61	222,524
May 20 2024	56.79	-0.04	-0.07%	56.82	57.12	56.79	243,583
May 17 2024	56.83	-0.05	-0.09%	56.86	56.92	56.6923	235,233
May 16 2024	56.88	-0.33	-0.58%	57.05	57.16	56.85	225,734
May 15 2024	57.21	0.24	0.42%	57.53	57.53	56.9724	265,762
May 14 2024	56.97	0.62	1.10%	57.01	57.22	56.63	232,566
May 13 2024	56.35	0.32	0.57%	56.51	56.8036	56.28	272,169
May 10 2024	56.03	-0.22	-0.39%	56.39	56.41	55.85	270,434
May 09 2024	56.25	0.67	1.21%	55.75	56.26	55.5743	320,673
May 08 2024	55.58	-0.18	-0.32%	55.33	55.63	55.24	202,143
May 07 2024	55.76	0.02	0.04%	55.80	56.0684	55.70	280,366
May 06 2024	55.74	0.61	1.11%	55.49	55.7595	55.46	668,497